Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	40.73	40.73	40.73	40.73	0	-2.13(-4.97%)
Jun 20, 2013	42.86	42.86	42.86	42.86	0	-1.94(-4.33%)
Jun 14, 2013		44.80	44.80	44.80	0	-0.97(-2.12%)
Jun 13, 2013	45.22	45.77	45.22	45.77	1,000	-1.41(-2.99%)
May 31, 2013	47.18	47.18	47.18	47.18	0	+0.90(+1.94%)
May 07, 2013		46.28	46.28	46.28	0	+0.79(+1.74%)
May 02, 2013		45.49	45.49	45.49	0	-2.21(-4.63%)
Apr 26, 2013		47.70	47.70	47.70	0	+0.87(+1.86%)
Apr 25, 2013	46.83	46.83	46.83	46.83	600	+3.69(+8.55%)
Apr 19, 2013	43.14	43.14	43.14	43.14	0	-0.32(-0.74%)
Apr 18, 2013	43.49	43.49	43.38	43.46	1,139	-0.71(-1.60%)
Apr 16, 2013		44.17	44.17	44.17	0	-1.09(-2.41%)
Apr 11, 2013		45.26	45.26	45.26	0	+1.07(+2.42%)
Apr 09, 2013		44.19	44.19	44.19	0	+1.47(+3.44%)
Apr 05, 2013		42.72	42.72	42.72	0	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.