Indicators

Aixtron Se (OP: AIXXF )

22.40 -2.13 (-8.69%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.95	35.05	33.95	35.00	1,393	+0.95(+2.79%)
Jun 29, 2023	34.05	34.05	34.05	34.05	172	+3.00(+9.66%)
Jun 28, 2023	31.05	31.05	31.05	31.05	120	+0.00(+0.00%)
Jun 26, 2023				31.05	9	-0.69(-2.17%)
Jun 23, 2023	31.74	31.74	31.74	31.74	452	-1.22(-3.70%)
Jun 22, 2023	32.96	32.96	32.96	32.96	817	-0.09(-0.27%)
Jun 20, 2023				33.05	57	-0.14(-0.41%)
Jun 16, 2023	33.36	33.36	33.19	33.19	333	+0.04(+0.11%)
Jun 15, 2023	33.00	33.15	33.00	33.15	994	+2.92(+9.66%)
May 05, 2023				30.23	62	+0.17(+0.57%)
May 04, 2023	29.31	30.07	29.31	30.06	703	+1.39(+4.85%)
Apr 28, 2023				28.67	0	+0.46(+1.63%)
Apr 27, 2023	26.95	28.21	26.95	28.21	1,192	-2.43(-7.92%)
Apr 21, 2023				30.64	0	-1.36(-4.27%)
Apr 17, 2023				32.00	51	-0.11(-0.34%)
Apr 14, 2023	31.20	32.11	31.20	32.11	750	+0.51(+1.61%)
Apr 13, 2023	31.60	31.60	31.60	31.60	100	-1.81(-5.43%)
Apr 04, 2023				33.41	49	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.