Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.95 35.05 33.95 35.00 1,393 +0.95(+2.79%)
Jun 29, 2023 34.05 34.05 34.05 34.05 172 +3.00(+9.66%)
Jun 28, 2023 31.05 31.05 31.05 31.05 120 +0.00(+0.00%)
Jun 26, 2023 31.05 9 -0.69(-2.17%)
Jun 23, 2023 31.74 31.74 31.74 31.74 452 -1.22(-3.70%)
Jun 22, 2023 32.96 32.96 32.96 32.96 817 -0.09(-0.27%)
Jun 20, 2023 33.05 57 -0.14(-0.41%)
Jun 16, 2023 33.36 33.36 33.19 33.19 333 +0.04(+0.11%)
Jun 15, 2023 33.00 33.15 33.00 33.15 994 -0.15(-0.45%)
Jun 14, 2023 33.76 33.76 33.30 33.30 1,531 -0.70(-2.06%)
Jun 12, 2023 34.00 0 +0.98(+2.95%)
Jun 09, 2023 33.33 33.46 32.86 33.02 2,068 -0.30(-0.89%)
Jun 08, 2023 33.32 33.32 33.32 33.32 102 +1.32(+4.13%)
Jun 07, 2023 32.40 32.40 32.00 32.00 1,333 +0.15(+0.47%)
Jun 05, 2023 31.85 70 +0.49(+1.56%)
Jun 02, 2023 31.36 31.36 31.36 31.36 1,618 -0.17(-0.54%)
May 30, 2023 31.53 0 +1.20(+3.96%)
May 24, 2023 30.33 131 -1.06(-3.36%)
May 23, 2023 31.39 31.39 31.39 31.39 1,554 +0.40(+1.29%)
May 22, 2023 30.98 30.98 30.98 30.98 761 +1.38(+4.67%)
May 18, 2023 29.60 7 +0.06(+0.21%)
May 16, 2023 29.54 14 -0.55(-1.84%)
May 10, 2023 30.09 25 -0.14(-0.45%)
May 05, 2023 30.23 0 +0.17(+0.57%)
May 04, 2023 29.31 30.07 29.31 30.06 703 +1.39(+4.85%)
Apr 28, 2023 28.67 0 +0.46(+1.63%)
Apr 27, 2023 26.95 28.21 26.95 28.21 1,192 -2.43(-7.92%)
Apr 21, 2023 30.64 0 -1.36(-4.27%)
Apr 17, 2023 32.00 51 -0.11(-0.34%)
Apr 14, 2023 31.20 32.11 31.20 32.11 750 +0.51(+1.61%)
Apr 13, 2023 31.60 31.60 31.60 31.60 100 -1.81(-5.43%)
Apr 04, 2023 33.41 49 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.