Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2019 9.040 9.040 9.040 0 -0.23(-2.48%)
Jun 13, 2019 9.270 9.270 9.270 0 -0.18(-1.90%)
Jun 12, 2019 9.450 9.450 9.450 8 +0.00(+0.00%)
Jun 10, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 07, 2019 9.450 9.450 9.450 9.450 100 -0.75(-7.35%)
May 29, 2019 10.20 10.20 10.20 0 -1.90(-15.73%)
May 17, 2019 12.10 12.10 12.10 0 +0.92(+8.26%)
May 14, 2019 11.18 11.18 11.18 0 -0.09(-0.80%)
May 13, 2019 11.27 11.27 11.27 11.27 270 +0.02(+0.18%)
May 10, 2019 11.25 11.25 11.25 11.25 200 +0.75(+7.14%)
May 09, 2019 10.50 10.50 10.50 10.50 800 -1.04(-9.01%)
May 06, 2019 11.54 11.54 11.54 0 +0.08(+0.70%)
May 01, 2019 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 30, 2019 11.46 11.46 11.46 11.46 1,478 +0.41(+3.66%)
Apr 24, 2019 11.05 11.05 11.05 0 -0.05(-0.49%)
Apr 23, 2019 11.11 11.11 11.11 11.11 1,022 +0.94(+9.30%)
Apr 09, 2019 10.16 10.16 10.16 0 +0.55(+5.77%)
Apr 04, 2019 9.610 9.610 9.610 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.