Indicators

Aixtron Se (OP: AIXXF )

21.00 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2019		9.040	9.040	9.040	0	-0.23(-2.48%)
Jun 13, 2019		9.270	9.270	9.270	0	-0.18(-1.90%)
Jun 12, 2019		9.450	9.450	9.450	8	+0.00(+0.00%)
Jun 10, 2019		9.450	9.450	9.450	0	+0.00(+0.00%)
Jun 07, 2019	9.450	9.450	9.450	9.450	100	-0.75(-7.35%)
May 29, 2019		10.20	10.20	10.20	0	-1.90(-15.73%)
May 17, 2019		12.10	12.10	12.10	0	+0.92(+8.26%)
May 14, 2019		11.18	11.18	11.18	0	-0.09(-0.80%)
May 13, 2019	11.27	11.27	11.27	11.27	270	+0.02(+0.18%)
May 10, 2019	11.25	11.25	11.25	11.25	200	+0.75(+7.14%)
May 09, 2019	10.50	10.50	10.50	10.50	800	-1.04(-9.01%)
May 06, 2019		11.54	11.54	11.54	0	+0.08(+0.70%)
May 01, 2019		11.46	11.46	11.46	0	+0.00(+0.00%)
Apr 30, 2019	11.46	11.46	11.46	11.46	1,478	+0.41(+3.66%)
Apr 24, 2019		11.05	11.05	11.05	0	-0.05(-0.49%)
Apr 23, 2019	11.11	11.11	11.11	11.11	1,022	+0.94(+9.30%)
Apr 09, 2019		10.16	10.16	10.16	0	+0.55(+5.77%)
Apr 04, 2019		9.610	9.610	9.610	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.