Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.980	4.980	4.980	0	-0.67(-11.86%)
Jun 18, 2019		5.650	5.650	5.650	0	-0.35(-5.84%)
Jun 13, 2019		6.000	6.000	6.000	0	-0.59(-8.95%)
Jun 05, 2019		6.590	6.590	6.590	0	+1.09(+19.82%)
Jun 04, 2019	5.500	5.500	5.500	5.500	591	-0.14(-2.48%)
May 30, 2019		5.640	5.640	5.640	0	-0.39(-6.47%)
May 28, 2019		6.030	6.030	6.030	0	+0.00(+0.00%)
May 22, 2019		6.030	6.030	6.030	0	-0.48(-7.37%)
May 15, 2019		6.510	6.510	6.510	0	+0.00(+0.00%)
May 13, 2019		6.510	6.510	6.510	0	+0.00(+0.00%)
Apr 23, 2019		6.510	6.510	6.510	0	-0.04(-0.57%)
Apr 18, 2019	6.548	6.548	6.548	6.548	100	-0.05(-0.80%)
Apr 17, 2019		6.600	6.600	6.600	14	+0.00(+0.00%)
Apr 16, 2019	6.600	6.600	6.600	6.600	533	+0.35(+5.60%)
Apr 10, 2019		6.250	6.250	6.250	0	-0.42(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.