Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		23.37	23.37	23.37	0	-0.03(-0.13%)
Jun 26, 2013	23.05	24.15	23.05	23.40	2,979	+0.80(+3.54%)
Jun 25, 2013	22.60	22.60	22.60	22.60	100	+0.33(+1.48%)
Jun 24, 2013	22.27	22.27	22.27	22.27	220	-0.18(-0.80%)
Jun 21, 2013	22.49	22.49	22.45	22.45	1,240	-0.10(-0.44%)
Jun 20, 2013	22.48	22.55	22.48	22.55	2,040	-1.00(-4.25%)
Jun 19, 2013	23.55	23.55	23.55	23.55	700	+0.14(+0.60%)
Jun 17, 2013		23.41	23.41	23.41	0	-0.49(-2.05%)
May 30, 2013	23.90	23.90	23.90	23.90	0	-1.85(-7.18%)
Apr 30, 2013		25.75	25.75	25.75	0	+0.49(+1.94%)
Apr 25, 2013		25.26	25.26	25.26	0	+0.56(+2.27%)
Apr 23, 2013	24.70	24.70	24.70	24.70	0	+0.40(+1.65%)
Apr 19, 2013	24.30	24.30	24.30	24.30	0	-0.79(-3.15%)
Apr 11, 2013		25.09	25.09	25.09	0	+0.47(+1.91%)
Apr 10, 2013	24.62	24.62	24.62	24.62	211	+0.52(+2.16%)
Apr 08, 2013		24.10	24.10	24.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.