Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 4.888 4.888 4.888 0 +0.04(+0.79%)
May 27, 2016 4.850 4.850 4.850 0 +0.03(+0.62%)
May 04, 2016 4.820 4.820 4.820 0 +0.02(+0.42%)
Apr 14, 2016 4.800 4.800 4.800 0 +2.00(+71.43%)
Apr 11, 2016 2.800 2.800 2.800 0 -2.10(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.