Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0037 (+20.22%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0670 0.0698 0.0670 0.0698 13,600 -0.00(-0.57%)
Jun 26, 2018 0.0702 0.0702 0.0702 0 +0.00(+5.41%)
Jun 25, 2018 0.0666 0.0666 0.0666 0.0666 850 +0.00(+0.00%)
Jun 22, 2018 0.0665 0.0666 0.0665 0.0666 12,300 -0.00(-4.99%)
Jun 21, 2018 0.0688 0.0702 0.0688 0.0701 22,875 +0.00(+3.09%)
Jun 20, 2018 0.0680 0.0680 0.0680 0.0680 500 +0.00(+4.29%)
Jun 19, 2018 0.0727 0.0755 0.0652 0.0652 18,950 -0.01(-8.04%)
Jun 15, 2018 0.0709 0.0709 0.0709 0 -0.01(-16.98%)
Jun 14, 2018 0.0800 0.0905 0.0800 0.0854 56,200 +0.02(+23.41%)
Jun 13, 2018 0.0692 0.0692 0.0692 0.0692 500 +0.01(+8.12%)
Jun 12, 2018 0.0640 0.0640 0.0640 0.0640 25,000 -0.00(-3.90%)
Jun 11, 2018 0.0666 0.0666 0.0666 0.0666 3,000 +0.00(+1.29%)
Jun 08, 2018 0.0668 0.0668 0.0658 0.0658 7,800 +0.01(+11.06%)
Jun 06, 2018 0.0592 0.0592 0.0592 0 -0.00(-2.15%)
Jun 05, 2018 0.0654 0.0654 0.0577 0.0605 1,900 +0.01(+11.83%)
Jun 04, 2018 0.0541 0.0541 0.0541 0.0541 400 -0.01(-14.13%)
May 31, 2018 0.0630 0.0630 0.0630 0 -0.00(-1.56%)
May 30, 2018 0.0634 0.0640 0.0634 0.0640 62,900 +0.01(+8.47%)
May 25, 2018 0.0590 0.0590 0.0590 0 +0.00(+8.86%)
May 24, 2018 0.0542 0.0542 0.0542 0.0542 1,300 -0.00(-6.71%)
May 23, 2018 0.0738 0.0738 0.0581 0.0581 20,000 -0.01(-20.41%)
May 22, 2018 0.0692 0.0730 0.0667 0.0730 21,600 +0.01(+8.63%)
May 18, 2018 0.0672 0.0672 0.0672 0 +0.01(+12.37%)
May 17, 2018 0.0640 0.0640 0.0598 0.0598 3,000 -0.01(-8.42%)
May 16, 2018 0.0743 0.0743 0.0613 0.0653 10,350 +0.00(+6.93%)
May 15, 2018 0.0730 0.0730 0.0611 0.0611 23,900 -0.01(-15.18%)
May 14, 2018 0.0700 0.0720 0.0676 0.0720 14,350 +0.00(+6.35%)
May 11, 2018 0.0745 0.0794 0.0677 0.0677 39,100 -0.00(-0.15%)
May 10, 2018 0.0800 0.0800 0.0678 0.0678 20,030 -0.00(-0.73%)
May 08, 2018 0.0683 0.0683 0.0683 0 -0.00(-4.21%)
May 07, 2018 0.0800 0.0800 0.0713 0.0713 2,250 -0.00(-4.93%)
May 04, 2018 0.0850 0.0850 0.0749 0.0750 70,900 +0.00(+6.08%)
May 03, 2018 0.0707 0.0707 0.0707 0.0707 500 +0.00(+5.85%)
Apr 25, 2018 0.0668 0.0668 0.0668 0 -0.01(-12.00%)
Apr 20, 2018 0.0759 0.0759 0.0759 0 -0.01(-7.21%)
Apr 19, 2018 0.0900 0.0900 0.0818 0.0818 27,500 -0.01(-8.71%)
Apr 18, 2018 0.0783 0.0896 0.0783 0.0896 4,100 +0.00(+3.82%)
Apr 16, 2018 0.0863 0.0863 0.0863 0 +0.01(+6.54%)
Apr 13, 2018 0.0848 0.0848 0.0810 0.0810 21,562 -0.01(-7.11%)
Apr 11, 2018 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 10, 2018 0.0872 0.0872 0.0872 0.0872 100 -0.00(-0.02%)
Apr 09, 2018 0.0913 0.0913 0.0700 0.0872 164,304 -0.01(-8.98%)
Apr 06, 2018 0.0843 0.0958 0.0843 0.0958 23,874 +0.01(+9.63%)
Apr 05, 2018 0.0883 0.0883 0.0874 0.0874 8,500 +0.00(+4.05%)
Apr 04, 2018 0.0850 0.0850 0.0840 0.0840 10,000 -0.01(-7.35%)
Apr 03, 2018 0.0910 0.0910 0.0907 0.0907 5,000 -0.01(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.