Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0003 0.0004 0.0003 0.0003 12,587,311 +0.00(+0.00%)
Jun 29, 2021 0.0002 0.0004 0.0002 0.0003 27,887,928 +0.00(+50.00%)
Jun 28, 2021 0.0003 0.0003 0.0002 0.0002 24,213,464 +0.00(+0.00%)
Jun 25, 2021 0.0003 0.0003 0.0002 0.0002 21,807,468 -0.00(-33.33%)
Jun 24, 2021 0.0003 0.0003 0.0003 0.0003 12,775,171 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0003 0.0002 0.0003 35,612,168 +0.00(+50.00%)
Jun 22, 2021 0.0003 0.0003 0.0002 0.0002 60,953,776 +0.00(+0.00%)
Jun 21, 2021 0.0003 0.0003 0.0002 0.0002 37,655,136 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0002 0.0001 0.0002 71,291,664 +0.00(+100.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 11,507,237 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0002 0.0001 0.0001 22,969,988 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0.0001 6,926,998 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 2,245,640 +0.00(+0.00%)
Jun 11, 2021 0.0002 0.0002 0.0001 0.0001 51,292,008 -0.00(-50.00%)
Jun 10, 2021 0.0001 0.0002 0.0001 0.0002 38,158,344 +0.00(+100.00%)
Jun 09, 2021 0.0001 0.0002 0.0001 0.0001 14,316,500 -0.00(-50.00%)
Jun 08, 2021 0.0002 0.0002 0.0001 0.0002 31,667,760 +0.00(+0.00%)
Jun 07, 2021 0.0002 0.0003 0.0002 0.0002 24,158,920 +0.00(+0.00%)
Jun 04, 2021 0.0003 0.0003 0.0002 0.0002 19,499,798 -0.00(-33.33%)
Jun 03, 2021 0.0003 0.0003 0.0002 0.0003 60,016,412 +0.00(+0.00%)
Jun 02, 2021 0.0002 0.0003 0.0002 0.0003 16,818,644 +0.00(+0.00%)
Jun 01, 2021 0.0002 0.0004 0.0002 0.0003 25,257,296 +0.00(+0.00%)
May 28, 2021 0.0004 0.0004 0.0002 0.0003 40,765,840 +0.00(+0.00%)
May 27, 2021 0.0003 0.0004 0.0003 0.0003 64,901,052 -0.00(-25.00%)
May 26, 2021 0.0003 0.0004 0.0002 0.0004 94,403,352 +0.00(+33.33%)
May 25, 2021 0.0002 0.0003 0.0002 0.0003 6,628,171 +0.00(+0.00%)
May 24, 2021 0.0003 0.0004 0.0002 0.0003 52,615,196 +0.00(+0.00%)
May 21, 2021 0.0003 0.0004 0.0003 0.0003 82,451,752 +0.00(+0.00%)
May 20, 2021 0.0004 0.0004 0.0003 0.0003 34,624,796 -0.00(-25.00%)
May 19, 2021 0.0003 0.0004 0.0003 0.0004 35,209,812 +0.00(+0.00%)
May 18, 2021 0.0003 0.0004 0.0003 0.0004 19,560,522 +0.00(+0.00%)
May 17, 2021 0.0004 0.0004 0.0003 0.0004 45,269,792 +0.00(+33.33%)
May 14, 2021 0.0005 0.0005 0.0003 0.0003 70,410,672 +0.00(+0.00%)
May 13, 2021 0.0003 0.0004 0.0003 0.0003 44,346,224 +0.00(+0.00%)
May 12, 2021 0.0003 0.0004 0.0003 0.0003 42,595,444 +0.00(+0.00%)
May 11, 2021 0.0004 0.0004 0.0003 0.0003 64,001,340 +0.00(+0.00%)
May 10, 2021 0.0004 0.0004 0.0003 0.0003 31,243,978 +0.00(+0.00%)
May 07, 2021 0.0003 0.0014 0.0003 0.0003 133,826,208 -0.00(-25.00%)
May 06, 2021 0.0004 0.0004 0.0003 0.0004 49,580,400 +0.00(+0.00%)
May 05, 2021 0.0003 0.0004 0.0003 0.0004 26,783,678 +0.00(+33.33%)
May 04, 2021 0.0003 0.0004 0.0003 0.0003 38,379,704 +0.00(+0.00%)
May 03, 2021 0.0004 0.0004 0.0003 0.0003 68,303,968 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0004 0.0003 0.0003 71,543,600 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0004 0.0003 0.0003 68,309,896 +0.00(+0.00%)
Apr 28, 2021 0.0004 0.0004 0.0003 0.0003 128,170,552 -0.00(-25.00%)
Apr 27, 2021 0.0004 0.0004 0.0003 0.0004 313,368,608 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0005 0.0004 0.0004 145,357,120 -0.00(-20.00%)
Apr 23, 2021 0.0005 0.0005 0.0004 0.0005 63,394,100 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0004 0.0005 31,861,178 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0004 0.0005 57,235,000 +0.00(+25.00%)
Apr 20, 2021 0.0005 0.0005 0.0004 0.0004 40,105,844 -0.00(-20.00%)
Apr 19, 2021 0.0006 0.0006 0.0004 0.0005 80,103,184 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0005 128,336,304 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0006 0.0004 0.0005 126,346,424 -0.00(-16.67%)
Apr 14, 2021 0.0005 0.0006 0.0005 0.0006 59,151,580 +0.00(+20.00%)
Apr 13, 2021 0.0007 0.0007 0.0005 0.0005 66,281,544 -0.00(-16.67%)
Apr 12, 2021 0.0007 0.0007 0.0005 0.0006 104,219,648 -0.00(-14.29%)
Apr 09, 2021 0.0007 0.0007 0.0006 0.0007 89,596,304 +0.00(+0.00%)
Apr 08, 2021 0.0008 0.0009 0.0006 0.0007 238,485,072 -0.00(-12.50%)
Apr 07, 2021 0.0006 0.0008 0.0005 0.0008 248,864,320 +0.00(+60.00%)
Apr 06, 2021 0.0005 0.0006 0.0004 0.0005 286,314,176 +0.00(+25.00%)
Apr 05, 2021 0.0003 0.0005 0.0003 0.0004 397,675,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.