Indicators

Qantas Airways ADR (OP: QABSY )

20.41 +0.10 (+0.49%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		45.74	45.74	45.74	0	-3.00(-6.16%)
Jun 21, 2018		48.74	48.74	48.74	0	+1.07(+2.24%)
Jun 20, 2018	47.67	47.67	47.67	47.67	242	+0.09(+0.19%)
Jun 18, 2018		47.58	47.58	47.58	0	-1.63(-3.31%)
Jun 12, 2018		49.21	49.21	49.21	0	+1.67(+3.51%)
May 29, 2018		47.54	47.54	47.54	5	-0.60(-1.25%)
May 25, 2018		48.14	48.14	48.14	0	+0.62(+1.30%)
May 22, 2018		47.52	47.52	47.52	0	-0.73(-1.51%)
May 16, 2018		48.25	48.25	48.25	0	+2.46(+5.37%)
May 03, 2018		45.79	45.79	45.79	0	+3.71(+8.82%)
Apr 27, 2018		42.08	42.08	42.08	7	-1.57(-3.60%)
Apr 26, 2018	43.65	43.65	43.65	43.65	192	-1.39(-3.09%)
Apr 20, 2018		45.04	45.04	45.04	1	-0.07(-0.16%)
Apr 19, 2018	45.36	45.36	45.11	45.11	1,919	-0.94(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.