Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.500 3.700 3.400 3.700 799 +0.00(+0.00%)
Jun 29, 2016 3.500 3.700 3.480 3.700 8,399 +0.15(+4.23%)
Jun 27, 2016 3.550 3.550 3.550 0 -0.15(-4.05%)
Jun 24, 2016 3.650 3.700 3.650 3.700 624 +0.02(+0.54%)
Jun 23, 2016 3.550 3.680 3.500 3.680 477 +0.00(+0.00%)
Jun 22, 2016 3.650 3.680 3.500 3.680 3,388 +0.00(+0.00%)
Jun 21, 2016 3.550 3.680 3.500 3.680 600 -0.01(-0.27%)
Jun 20, 2016 3.600 3.700 3.600 3.690 435 -0.01(-0.27%)
Jun 17, 2016 3.600 3.700 3.600 3.700 2,371 +0.05(+1.37%)
Jun 16, 2016 3.550 3.650 3.500 3.650 1,300 -0.12(-3.18%)
Jun 15, 2016 3.770 3.770 3.770 3.770 1,000 +0.04(+1.07%)
Jun 10, 2016 3.730 3.730 3.730 1 +0.03(+0.81%)
Jun 09, 2016 3.620 3.700 3.620 3.700 3,024 +0.05(+1.37%)
Jun 08, 2016 3.650 3.650 3.500 3.650 2,500 +0.00(+0.00%)
Jun 07, 2016 3.850 3.900 3.500 3.650 12,850 -0.32(-8.06%)
Jun 06, 2016 3.900 3.980 3.850 3.970 5,664 -0.02(-0.50%)
May 31, 2016 3.990 3.990 3.990 0 -0.01(-0.25%)
May 27, 2016 4.000 4.000 4.000 0 +0.05(+1.27%)
May 26, 2016 3.950 4.000 3.950 3.950 2,140 -0.05(-1.25%)
May 17, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
May 16, 2016 3.950 4.000 3.950 4.000 1,300 -0.05(-1.23%)
May 13, 2016 4.050 4.050 4.050 4.050 300 +0.05(+1.25%)
May 11, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
May 10, 2016 4.000 4.000 3.950 4.000 1,125 +0.00(+0.00%)
May 06, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
May 05, 2016 3.950 4.000 3.950 4.000 650 +0.00(+0.00%)
May 04, 2016 4.050 4.050 3.950 4.000 1,090 -0.05(-1.23%)
Apr 29, 2016 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 28, 2016 4.050 4.050 4.050 4.050 600 +0.00(+0.00%)
Apr 27, 2016 3.950 4.050 3.950 4.050 700 +0.05(+1.25%)
Apr 25, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 19, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 14, 2016 4.000 4.000 4.000 21 -0.05(-1.23%)
Apr 13, 2016 4.000 4.050 3.600 4.050 1,085 +0.05(+1.25%)
Apr 12, 2016 4.000 4.150 3.900 4.000 4,962 -0.05(-1.23%)
Apr 11, 2016 4.100 4.100 4.000 4.050 9,027 -0.20(-4.71%)
Apr 08, 2016 4.300 4.300 4.150 4.250 1,802 +0.05(+1.19%)
Apr 07, 2016 4.200 4.200 4.200 4.200 250 -0.10(-2.33%)
Apr 05, 2016 4.300 4.300 4.300 45 +0.00(+0.00%)
Apr 04, 2016 4.150 4.300 4.150 4.300 5,102 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.