Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5400 0.5644 0.5150 0.5400 23,301 -0.03(-4.48%)
Jun 29, 2020 0.4950 0.5700 0.4950 0.5653 25,355 -0.02(-3.86%)
Jun 26, 2020 0.5575 0.5880 0.5575 0.5880 20,600 +0.01(+1.38%)
Jun 25, 2020 0.5975 0.6000 0.5700 0.5800 36,001 +0.00(+0.03%)
Jun 24, 2020 0.6140 0.6140 0.5700 0.5798 6,389 -0.03(-5.57%)
Jun 23, 2020 0.5925 0.6300 0.5925 0.6140 12,258 +0.02(+4.07%)
Jun 22, 2020 0.6175 0.6175 0.5900 0.5900 11,530 -0.00(-0.05%)
Jun 19, 2020 0.6050 0.6100 0.5634 0.5903 26,300 +0.02(+3.38%)
Jun 18, 2020 0.5900 0.5900 0.5710 0.5710 6,100 -0.03(-4.83%)
Jun 17, 2020 0.6310 0.6310 0.5710 0.6000 16,902 -0.04(-5.60%)
Jun 16, 2020 0.6350 0.6800 0.6200 0.6356 28,822 +0.01(+1.65%)
Jun 15, 2020 0.6270 0.6270 0.5775 0.6253 11,674 -0.07(-10.67%)
Jun 12, 2020 0.6550 0.7750 0.6550 0.7000 28,600 -0.03(-4.31%)
Jun 11, 2020 0.7500 0.7900 0.7200 0.7315 46,850 -0.07(-8.56%)
Jun 10, 2020 0.7750 0.8000 0.7750 0.8000 6,658 +0.03(+3.69%)
Jun 09, 2020 0.7700 0.7900 0.7500 0.7715 46,944 +0.05(+7.15%)
Jun 08, 2020 0.6850 0.7315 0.6700 0.7200 115,898 +0.06(+8.68%)
Jun 05, 2020 0.6700 0.6700 0.6400 0.6625 35,800 +0.09(+15.00%)
Jun 04, 2020 0.6362 0.6362 0.5678 0.5761 20,922 -0.04(-5.85%)
Jun 03, 2020 0.5875 0.6119 0.5800 0.6119 48,655 +0.05(+8.30%)
Jun 02, 2020 0.5530 0.6000 0.5530 0.5650 5,957 +0.01(+2.17%)
Jun 01, 2020 0.5450 0.5700 0.5300 0.5530 15,635 +0.02(+4.34%)
May 29, 2020 0.5250 0.5570 0.5100 0.5300 73,300 -0.06(-10.32%)
May 28, 2020 0.5920 0.5920 0.5525 0.5910 5,966 +0.01(+2.25%)
May 27, 2020 0.5250 0.5780 0.5250 0.5780 5,299 +0.06(+11.26%)
May 26, 2020 0.5440 0.5440 0.4990 0.5195 17,307 -0.00(-0.54%)
May 22, 2020 0.5031 0.5460 0.5031 0.5223 11,500 -0.06(-9.79%)
May 21, 2020 0.5605 0.5790 0.5400 0.5790 10,890 +0.03(+5.27%)
May 20, 2020 0.5250 0.5610 0.5250 0.5500 106,715 +0.04(+7.84%)
May 19, 2020 0.4650 0.5350 0.4650 0.5100 37,126 -0.00(-0.57%)
May 18, 2020 0.5500 0.5500 0.4900 0.5129 80,100 +0.02(+3.51%)
May 15, 2020 0.4955 0.4955 0.4955 0.4955 21,200 +0.02(+4.32%)
May 14, 2020 0.4750 0.4800 0.4750 0.4750 11,784 -0.01(-2.46%)
May 13, 2020 0.5200 0.5200 0.4870 0.4870 29,660 -0.03(-5.25%)
May 12, 2020 0.4900 0.5389 0.4900 0.5140 7,796 +0.00(+0.78%)
May 11, 2020 0.4950 0.6000 0.4950 0.5100 18,357 +0.00(+0.57%)
May 08, 2020 0.5025 0.5400 0.4753 0.5071 53,000 +0.04(+9.52%)
May 07, 2020 0.5100 0.5100 0.4630 0.4630 8,651 -0.01(-1.43%)
May 06, 2020 0.4800 0.4800 0.4405 0.4697 15,244 -0.00(-0.70%)
May 05, 2020 0.5040 0.5040 0.4630 0.4730 4,142 +0.00(+0.11%)
May 04, 2020 0.4740 0.4800 0.4725 0.4725 2,600 +0.00(+0.53%)
May 01, 2020 0.4700 0.4865 0.4700 0.4700 13,100 +0.00(+0.00%)
Apr 30, 2020 0.4900 0.5130 0.4700 0.4700 9,477 -0.04(-8.38%)
Apr 29, 2020 0.4500 0.5360 0.4500 0.5130 35,684 +0.01(+2.60%)
Apr 28, 2020 0.4900 0.5100 0.4850 0.5000 17,200 +0.02(+3.09%)
Apr 27, 2020 0.5650 0.5650 0.4800 0.4850 5,258 -0.03(-6.37%)
Apr 24, 2020 0.4965 0.5180 0.4750 0.5180 11,700 +0.05(+9.98%)
Apr 23, 2020 0.4500 0.5400 0.4500 0.4710 7,320 +0.00(+0.11%)
Apr 22, 2020 0.4600 0.4800 0.4400 0.4705 8,646 +0.03(+5.73%)
Apr 21, 2020 0.4700 0.4700 0.4450 0.4450 38,500 -0.03(-6.16%)
Apr 20, 2020 0.4750 0.5043 0.4650 0.4742 32,891 -0.01(-1.21%)
Apr 17, 2020 0.5500 0.5500 0.4700 0.4800 10,100 -0.01(-2.04%)
Apr 16, 2020 0.4550 0.5100 0.4550 0.4900 10,501 +0.02(+3.16%)
Apr 15, 2020 0.5545 0.5545 0.4750 0.4750 36,250 -0.06(-11.63%)
Apr 14, 2020 0.5400 0.5400 0.5360 0.5375 9,150 +0.00(+0.28%)
Apr 13, 2020 0.5350 0.5360 0.5220 0.5360 3,935 -0.01(-2.55%)
Apr 09, 2020 0.5345 0.5500 0.5345 0.5500 3,400 +0.02(+2.80%)
Apr 08, 2020 0.5650 0.5650 0.5218 0.5350 3,800 +0.01(+0.94%)
Apr 07, 2020 0.5670 0.5670 0.5200 0.5300 14,131 +0.02(+2.91%)
Apr 06, 2020 0.5020 0.5558 0.5020 0.5150 82,236 +0.03(+5.21%)
Apr 03, 2020 0.4895 0.4895 0.4895 0.4895 500 -0.01(-2.06%)
Apr 02, 2020 0.4998 0.4998 0.4998 0.4998 6,500 +0.02(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.