Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 3,920 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jun 03, 2014 0.0580 0.0580 0.0580 0.0580 2,100 -0.00(-3.33%)
Jun 02, 2014 0.0600 0.0600 0.0600 0.0600 1,568 +0.00(+0.00%)
May 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 06, 2014 0.0600 0.0700 0.0600 0.0700 23,277 +0.01(+15.13%)
May 05, 2014 0.0600 0.0608 0.0600 0.0608 70,000 +0.00(+4.83%)
May 02, 2014 0.0580 0.0580 0.0580 0.0580 50,000 +0.01(+16.00%)
May 01, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Apr 30, 2014 0.0599 0.0600 0.0450 0.0450 70,508 +0.04(+44900.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 392 -0.04(-99.75%)
Apr 22, 2014 0.0401 0.0401 0.0401 0.0401 0 -0.02(-33.17%)
Apr 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 1,960 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.