Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0480 0.0480 0.0455 0.0464 2,190,648 -0.00(-1.69%)
Jun 29, 2023 0.0499 0.0499 0.0451 0.0472 1,375,697 -0.00(-5.41%)
Jun 28, 2023 0.0510 0.0510 0.0485 0.0499 1,131,756 -0.00(-0.20%)
Jun 27, 2023 0.0445 0.0520 0.0440 0.0500 3,545,438 +0.00(+6.38%)
Jun 26, 2023 0.0591 0.0600 0.0437 0.0470 7,014,467 -0.01(-20.61%)
Jun 23, 2023 0.0519 0.0600 0.0515 0.0592 3,387,145 +0.01(+13.63%)
Jun 22, 2023 0.0652 0.0695 0.0499 0.0521 13,008,524 -0.02(-24.93%)
Jun 21, 2023 0.0800 0.0800 0.0660 0.0694 3,659,500 -0.01(-12.15%)
Jun 20, 2023 0.0785 0.0799 0.0762 0.0790 2,641,114 +0.00(+0.89%)
Jun 16, 2023 0.0800 0.0800 0.0747 0.0783 1,675,152 +0.00(+0.38%)
Jun 15, 2023 0.0796 0.0796 0.0760 0.0780 1,886,740 -0.00(-1.52%)
Jun 14, 2023 0.0791 0.0799 0.0760 0.0792 1,383,627 +0.00(+0.76%)
Jun 13, 2023 0.0832 0.0832 0.0750 0.0786 5,291,786 -0.00(-1.38%)
Jun 12, 2023 0.0800 0.0861 0.0775 0.0797 3,625,813 +0.00(+3.64%)
Jun 09, 2023 0.0810 0.0830 0.0761 0.0769 2,227,356 -0.00(-5.06%)
Jun 08, 2023 0.0750 0.0820 0.0705 0.0810 2,455,504 +0.01(+8.00%)
Jun 07, 2023 0.0844 0.0845 0.0706 0.0750 6,579,721 -0.01(-10.39%)
Jun 06, 2023 0.0710 0.0873 0.0710 0.0837 4,205,111 +0.01(+14.66%)
Jun 05, 2023 0.0765 0.0780 0.0711 0.0730 2,014,776 -0.00(-1.35%)
Jun 02, 2023 0.0623 0.0740 0.0623 0.0740 5,497,695 +0.01(+18.40%)
Jun 01, 2023 0.0638 0.0638 0.0610 0.0625 1,251,467 -0.00(-1.11%)
May 31, 2023 0.0640 0.0699 0.0610 0.0632 1,955,939 -0.00(-4.82%)
May 30, 2023 0.0778 0.0779 0.0622 0.0664 4,419,595 -0.01(-11.70%)
May 26, 2023 0.0670 0.0791 0.0670 0.0752 4,780,770 +0.01(+12.24%)
May 25, 2023 0.0580 0.0696 0.0579 0.0670 2,348,959 +0.01(+16.93%)
May 24, 2023 0.0620 0.0620 0.0552 0.0573 5,497,174 -0.00(-5.13%)
May 23, 2023 0.0670 0.0670 0.0600 0.0604 3,821,241 -0.01(-9.72%)
May 22, 2023 0.0712 0.0775 0.0611 0.0669 4,983,486 -0.01(-10.20%)
May 19, 2023 0.0903 0.0903 0.0703 0.0745 12,856,973 -0.02(-18.13%)
May 18, 2023 0.0930 0.1030 0.0889 0.0910 8,014,762 -0.01(-7.05%)
May 17, 2023 0.0971 0.1049 0.0910 0.0979 16,076,486 -0.00(-1.01%)
May 16, 2023 0.0855 0.0990 0.0825 0.0989 6,304,761 +0.02(+18.44%)
May 15, 2023 0.0800 0.0869 0.0750 0.0835 4,445,799 +0.00(+4.38%)
May 12, 2023 0.0777 0.0820 0.0740 0.0800 5,848,087 +0.00(+0.00%)
May 11, 2023 0.0786 0.0835 0.0727 0.0800 2,371,044 +0.00(+2.70%)
May 10, 2023 0.0790 0.0800 0.0666 0.0779 5,343,488 +0.00(+2.50%)
May 09, 2023 0.0800 0.0823 0.0751 0.0760 5,741,101 -0.01(-7.32%)
May 08, 2023 0.0942 0.0975 0.0775 0.0820 7,950,585 -0.01(-7.34%)
May 05, 2023 0.0806 0.0919 0.0733 0.0885 9,649,875 +0.01(+13.46%)
May 04, 2023 0.0920 0.0980 0.0530 0.0780 26,524,928 -0.01(-6.02%)
May 03, 2023 0.0485 0.0850 0.0470 0.0830 30,526,620 +0.04(+110.13%)
May 02, 2023 0.0390 0.0416 0.0380 0.0395 1,539,865 -0.00(-1.25%)
May 01, 2023 0.0390 0.0400 0.0360 0.0400 1,549,021 +0.00(+8.11%)
Apr 28, 2023 0.0400 0.0415 0.0370 0.0370 1,527,839 -0.00(-6.33%)
Apr 27, 2023 0.0380 0.0399 0.0371 0.0395 1,983,206 +0.00(+3.95%)
Apr 26, 2023 0.0400 0.0419 0.0355 0.0380 1,899,246 +0.00(+1.33%)
Apr 25, 2023 0.0399 0.0400 0.0370 0.0375 579,689 -0.00(-6.02%)
Apr 24, 2023 0.0385 0.0410 0.0360 0.0399 1,503,655 +0.00(+9.02%)
Apr 21, 2023 0.0360 0.0415 0.0347 0.0366 2,184,275 +0.00(+0.27%)
Apr 20, 2023 0.0300 0.0374 0.0300 0.0365 2,288,472 +0.01(+21.67%)
Apr 19, 2023 0.0314 0.0320 0.0293 0.0300 1,078,139 -0.00(-3.85%)
Apr 18, 2023 0.0300 0.0325 0.0290 0.0312 1,033,748 -0.00(-1.27%)
Apr 17, 2023 0.0356 0.0356 0.0295 0.0316 1,837,496 -0.00(-7.06%)
Apr 14, 2023 0.0368 0.0368 0.0331 0.0340 409,292 +0.00(+0.00%)
Apr 13, 2023 0.0399 0.0400 0.0332 0.0340 942,050 -0.00(-10.99%)
Apr 12, 2023 0.0389 0.0400 0.0361 0.0382 567,468 +0.00(+1.33%)
Apr 11, 2023 0.0390 0.0390 0.0361 0.0377 317,000 +0.00(+8.65%)
Apr 10, 2023 0.0300 0.0398 0.0300 0.0347 785,886 +0.00(+15.67%)
Apr 06, 2023 0.0330 0.0340 0.0300 0.0300 1,606,108 -0.00(-11.76%)
Apr 05, 2023 0.0350 0.0350 0.0320 0.0340 1,091,670 -0.00(-2.86%)
Apr 04, 2023 0.0420 0.0420 0.0320 0.0350 3,203,818 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.