Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2821 0.3083 0.2821 0.2901 40,381 +0.00(+0.03%)
Jun 29, 2021 0.3122 0.3130 0.2900 0.2900 26,760 -0.02(-6.21%)
Jun 28, 2021 0.2955 0.3211 0.2955 0.3092 19,909 +0.01(+2.76%)
Jun 25, 2021 0.2900 0.3365 0.2900 0.3009 73,122 -0.02(-5.26%)
Jun 24, 2021 0.3385 0.3385 0.2900 0.3176 31,554 +0.03(+9.48%)
Jun 23, 2021 0.2972 0.3003 0.2900 0.2901 87,453 -0.01(-3.30%)
Jun 22, 2021 0.2900 0.3156 0.2900 0.3000 114,123 +0.01(+3.09%)
Jun 21, 2021 0.3068 0.3201 0.2900 0.2910 53,599 -0.02(-6.25%)
Jun 18, 2021 0.3370 0.3370 0.3000 0.3104 26,382 -0.01(-3.30%)
Jun 17, 2021 0.3168 0.3210 0.3000 0.3210 14,429 +0.00(+0.38%)
Jun 16, 2021 0.3200 0.3233 0.3000 0.3198 8,095 -0.00(-0.06%)
Jun 15, 2021 0.3669 0.3669 0.3000 0.3200 31,762 +0.02(+6.67%)
Jun 14, 2021 0.3250 0.3304 0.3000 0.3000 24,166 -0.02(-7.41%)
Jun 11, 2021 0.3303 0.3343 0.2989 0.3240 24,158 -0.00(-0.46%)
Jun 10, 2021 0.3221 0.3300 0.3061 0.3255 12,367 -0.00(-1.36%)
Jun 09, 2021 0.3560 0.3560 0.3233 0.3300 8,387 -0.00(-0.06%)
Jun 08, 2021 0.3247 0.3349 0.3123 0.3302 26,686 +0.00(+0.33%)
Jun 07, 2021 0.3127 0.3398 0.3127 0.3291 34,200 +0.01(+4.71%)
Jun 04, 2021 0.3095 0.3420 0.3000 0.3143 21,136 +0.01(+3.59%)
Jun 03, 2021 0.3450 0.3535 0.2934 0.3034 60,923 -0.02(-6.36%)
Jun 02, 2021 0.2988 0.3250 0.2900 0.3240 17,705 +0.03(+10.20%)
Jun 01, 2021 0.2940 0.3253 0.2940 0.2940 11,333 +0.00(+0.00%)
May 28, 2021 0.3200 0.3200 0.2940 0.2940 13,731 -0.02(-5.16%)
May 27, 2021 0.2850 0.3249 0.2850 0.3100 32,503 +0.02(+5.69%)
May 26, 2021 0.2830 0.3231 0.2830 0.2933 60,933 -0.00(-0.27%)
May 25, 2021 0.3100 0.3100 0.2905 0.2941 17,200 -0.01(-1.97%)
May 24, 2021 0.2920 0.3530 0.2850 0.3000 18,398 +0.01(+2.15%)
May 21, 2021 0.3071 0.3320 0.2850 0.2937 25,539 -0.01(-4.33%)
May 20, 2021 0.2850 0.3169 0.2850 0.3070 24,726 +0.02(+8.67%)
May 19, 2021 0.2751 0.3143 0.2621 0.2825 24,161 +0.00(+0.93%)
May 18, 2021 0.3072 0.3072 0.2715 0.2799 47,399 +0.02(+6.18%)
May 17, 2021 0.3032 0.3175 0.2600 0.2636 77,417 -0.04(-13.06%)
May 14, 2021 0.3000 0.3164 0.2741 0.3032 40,165 +0.01(+2.23%)
May 13, 2021 0.3000 0.3516 0.2800 0.2966 49,239 -0.03(-8.74%)
May 12, 2021 0.3550 0.3667 0.3112 0.3250 121,473 -0.03(-9.72%)
May 11, 2021 0.3660 0.3750 0.3467 0.3600 52,020 -0.01(-1.64%)
May 10, 2021 0.3727 0.3727 0.3580 0.3660 10,318 +0.00(+0.97%)
May 07, 2021 0.3350 0.3746 0.3350 0.3625 38,277 +0.01(+2.92%)
May 06, 2021 0.3493 0.3700 0.3493 0.3522 9,777 -0.01(-2.17%)
May 05, 2021 0.3770 0.3770 0.3380 0.3600 71,227 +0.02(+6.23%)
May 04, 2021 0.3600 0.3754 0.3389 0.3389 38,461 -0.03(-8.53%)
May 03, 2021 0.3755 0.3755 0.3581 0.3705 17,084 +0.01(+3.09%)
Apr 30, 2021 0.3434 0.3760 0.3434 0.3594 19,400 +0.02(+5.21%)
Apr 29, 2021 0.3741 0.3764 0.3400 0.3416 27,920 -0.03(-8.47%)
Apr 28, 2021 0.3812 0.3910 0.3467 0.3732 29,443 -0.01(-2.10%)
Apr 27, 2021 0.3900 0.3909 0.3501 0.3812 10,102 +0.04(+11.79%)
Apr 26, 2021 0.3230 0.4050 0.3230 0.3410 50,480 -0.03(-9.14%)
Apr 23, 2021 0.3770 0.3906 0.3577 0.3753 13,500 -0.00(-0.45%)
Apr 22, 2021 0.4050 0.4050 0.3506 0.3770 25,037 +0.00(+0.24%)
Apr 21, 2021 0.3403 0.3998 0.3403 0.3761 88,833 -0.01(-2.18%)
Apr 20, 2021 0.3873 0.4083 0.3560 0.3845 83,186 -0.01(-3.39%)
Apr 19, 2021 0.4260 0.4260 0.3560 0.3980 23,553 -0.00(-0.48%)
Apr 16, 2021 0.3876 0.4000 0.3501 0.3999 29,900 +0.02(+6.50%)
Apr 15, 2021 0.3501 0.3956 0.3501 0.3755 39,438 +0.01(+3.44%)
Apr 14, 2021 0.3451 0.3790 0.3451 0.3630 17,935 -0.02(-4.20%)
Apr 13, 2021 0.3800 0.3800 0.3516 0.3789 35,623 -0.00(-0.99%)
Apr 12, 2021 0.3765 0.3985 0.3681 0.3827 16,111 +0.00(+0.71%)
Apr 09, 2021 0.4024 0.4024 0.3588 0.3800 14,100 -0.01(-2.54%)
Apr 08, 2021 0.3800 0.3980 0.3600 0.3899 56,300 +0.00(+1.12%)
Apr 07, 2021 0.3964 0.4004 0.3446 0.3856 27,977 +0.02(+4.05%)
Apr 06, 2021 0.4050 0.4050 0.3706 0.3706 10,788 +0.00(+0.16%)
Apr 05, 2021 0.3805 0.3900 0.3663 0.3700 33,131 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.