Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.1785 -0.0100 (-5.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5303 0.6330 0.5303 0.6330 242,815 +0.03(+5.17%)
Jun 29, 2022 0.6004 0.6064 0.5800 0.6019 230,933 +0.00(+0.42%)
Jun 28, 2022 0.6190 0.6200 0.5490 0.5994 320,003 +0.01(+2.50%)
Jun 27, 2022 0.5855 0.6000 0.5320 0.5848 167,508 +0.04(+7.50%)
Jun 24, 2022 0.5350 0.5890 0.5300 0.5440 146,460 +0.01(+1.55%)
Jun 23, 2022 0.5150 0.5700 0.5150 0.5357 213,631 -0.02(-2.83%)
Jun 22, 2022 0.6000 0.6060 0.5400 0.5513 196,167 -0.03(-4.40%)
Jun 21, 2022 0.5500 0.6000 0.5450 0.5767 177,079 +0.01(+0.91%)
Jun 17, 2022 0.5400 0.6020 0.5274 0.5715 218,160 +0.03(+5.83%)
Jun 16, 2022 0.5405 0.6000 0.5400 0.5400 488,225 -0.04(-7.69%)
Jun 15, 2022 0.5417 0.6008 0.5417 0.5850 179,846 +0.03(+6.36%)
Jun 14, 2022 0.5600 0.5940 0.5484 0.5500 307,870 -0.03(-4.89%)
Jun 13, 2022 0.6100 0.6200 0.5650 0.5783 548,237 -0.02(-3.60%)
Jun 10, 2022 0.6330 0.6330 0.5740 0.5999 221,959 -0.00(-0.02%)
Jun 09, 2022 0.6820 0.6820 0.6000 0.6000 260,594 -0.05(-8.28%)
Jun 08, 2022 0.5825 0.6664 0.5800 0.6542 773,978 +0.08(+13.77%)
Jun 07, 2022 0.5600 0.5899 0.5450 0.5750 273,980 -0.01(-2.53%)
Jun 06, 2022 0.6200 0.6297 0.5700 0.5899 386,218 -0.02(-3.30%)
Jun 03, 2022 0.6000 0.6297 0.6000 0.6100 192,135 +0.00(+0.00%)
Jun 02, 2022 0.6000 0.6305 0.6000 0.6100 308,266 +0.00(+0.00%)
Jun 01, 2022 0.6800 0.6898 0.6000 0.6100 521,571 -0.06(-8.96%)
May 31, 2022 0.6308 0.6900 0.6217 0.6700 152,894 +0.02(+3.16%)
May 27, 2022 0.6540 0.6877 0.6495 0.6495 213,503 -0.00(-0.69%)
May 26, 2022 0.6464 0.6882 0.6408 0.6540 167,378 +0.01(+1.55%)
May 25, 2022 0.6821 0.6900 0.6130 0.6440 509,707 -0.04(-5.99%)
May 24, 2022 0.6850 0.6900 0.6660 0.6850 226,332 +0.00(+0.00%)
May 23, 2022 0.6724 0.6900 0.6700 0.6850 251,693 +0.01(+1.65%)
May 20, 2022 0.6700 0.6757 0.6260 0.6739 177,401 -0.00(-0.12%)
May 19, 2022 0.6678 0.7108 0.6678 0.6747 274,035 -0.00(-0.06%)
May 18, 2022 0.6690 0.8000 0.6690 0.6751 273,752 -0.04(-6.24%)
May 17, 2022 0.7740 0.7740 0.6650 0.7200 208,783 +0.02(+2.24%)
May 16, 2022 0.7390 0.7390 0.6964 0.7042 215,433 -0.02(-3.27%)
May 13, 2022 0.7520 0.7520 0.7210 0.7280 281,022 +0.00(+0.29%)
May 12, 2022 0.6830 0.7345 0.6340 0.7259 490,260 +0.08(+11.68%)
May 11, 2022 0.6713 0.6872 0.6100 0.6500 273,080 +0.04(+6.56%)
May 10, 2022 0.5151 0.6267 0.5151 0.6100 407,199 +0.06(+10.91%)
May 09, 2022 0.6677 0.6800 0.5500 0.5500 592,002 -0.13(-19.12%)
May 06, 2022 0.6660 0.6940 0.6500 0.6800 222,270 +0.02(+2.26%)
May 05, 2022 0.6745 0.7466 0.6500 0.6650 487,335 -0.05(-7.01%)
May 04, 2022 0.6770 0.7200 0.6600 0.7151 336,314 +0.04(+5.61%)
May 03, 2022 0.6950 0.7290 0.6700 0.6771 568,546 -0.05(-7.25%)
May 02, 2022 0.7700 0.7990 0.7300 0.7300 255,242 -0.05(-6.41%)
Apr 29, 2022 0.7700 0.8140 0.7600 0.7800 261,604 +0.02(+2.63%)
Apr 28, 2022 0.7400 0.7687 0.7120 0.7600 240,524 +0.02(+2.15%)
Apr 27, 2022 0.7120 0.7854 0.7120 0.7440 338,212 -0.01(-1.69%)
Apr 26, 2022 0.8000 0.8000 0.7491 0.7568 270,224 -0.02(-1.97%)
Apr 25, 2022 0.8100 0.8700 0.7510 0.7720 272,852 -0.04(-5.14%)
Apr 22, 2022 0.8430 0.8505 0.7510 0.8138 673,553 -0.02(-1.95%)
Apr 21, 2022 0.7650 0.8626 0.7650 0.8300 266,323 -0.02(-2.70%)
Apr 20, 2022 0.8600 0.9040 0.8070 0.8530 302,954 +0.01(+0.80%)
Apr 19, 2022 0.8100 0.9030 0.7530 0.8462 322,713 +0.01(+1.71%)
Apr 18, 2022 0.8250 0.8599 0.7832 0.8320 532,108 +0.03(+4.37%)
Apr 14, 2022 0.8519 0.8520 0.7807 0.7972 514,788 +0.03(+4.40%)
Apr 13, 2022 0.7000 0.7749 0.7000 0.7636 240,351 +0.02(+2.50%)
Apr 12, 2022 0.7480 0.8245 0.7450 0.7450 368,964 -0.05(-5.78%)
Apr 11, 2022 0.7950 0.8453 0.7540 0.7907 262,502 -0.01(-1.47%)
Apr 08, 2022 0.8363 0.8404 0.7700 0.8025 253,282 -0.02(-2.25%)
Apr 07, 2022 0.8431 0.8800 0.8160 0.8210 292,933 -0.01(-1.70%)
Apr 06, 2022 0.8300 0.8800 0.8300 0.8352 333,039 +0.01(+0.63%)
Apr 05, 2022 0.8700 0.9200 0.8100 0.8300 633,227 -0.05(-5.68%)
Apr 04, 2022 0.9200 0.9200 0.8720 0.8800 455,407 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.