Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3598	0.3800	0.3598	0.3722	14,600	+0.02(+6.04%)
Jun 29, 2021	0.3799	0.3800	0.3510	0.3510	8,453	-0.03(-8.31%)
Jun 28, 2021	0.3800	0.3828	0.3710	0.3828	16,454	+0.01(+2.44%)
Jun 25, 2021	0.3867	0.3867	0.3737	0.3737	1,220	-0.02(-6.06%)
Jun 24, 2021	0.4150	0.4150	0.3978	0.3978	4,300	-0.02(-4.14%)
Jun 23, 2021	0.4521	0.5200	0.4145	0.4150	12,935	-0.01(-3.38%)
Jun 22, 2021	0.4400	0.4400	0.4295	0.4295	3,970	-0.01(-2.39%)
Jun 21, 2021	0.4377	0.4490	0.4252	0.4400	31,752	-0.01(-3.23%)
Jun 18, 2021	0.4800	0.4897	0.4547	0.4547	18,568	+0.00(+1.04%)
Jun 17, 2021	0.4500	0.4965	0.4460	0.4500	7,400	-0.04(-7.27%)
Jun 16, 2021	0.5289	0.5300	0.4800	0.4853	4,886	-0.00(-0.61%)
Jun 15, 2021	0.4880	0.4965	0.4464	0.4883	9,990	+0.04(+9.26%)
Jun 14, 2021	0.4366	0.4508	0.4366	0.4469	17,142	+0.03(+7.69%)
Jun 11, 2021	0.3800	0.4401	0.3800	0.4150	300,950	+0.04(+10.28%)
Jun 10, 2021	0.3763	0.3763	0.3763	0.3763	1,051	+0.02(+4.64%)
Jun 09, 2021	0.3487	0.3596	0.3487	0.3596	1,445	-0.00(-0.17%)
Jun 08, 2021	0.3630	0.3630	0.3602	0.3602	800	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.