Indicators

Emergence Global Enterprises Inc (OP: ELOAF )

0.0080 UNCHANGED

Last Price Updated: 9:32 AM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		0.4501	0.4501	0.4501	0	-0.06(-11.75%)
Jun 21, 2021	0.5100	0.5100	0.5100	0.5100	500	-0.08(-14.16%)
Jun 18, 2021	0.5941	0.5941	0.5941	0.5941	400	+0.04(+8.02%)
Jun 03, 2021		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
May 24, 2021		0.5200	0.5200	0.5200	0	-0.03(-5.54%)
May 19, 2021		0.5505	0.5505	0.5505	0	-0.19(-25.82%)
May 07, 2021		0.7421	0.7421	0.7421	0	-0.08(-9.50%)
May 04, 2021		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 27, 2021		0.8200	0.8200	0.8200	0	+0.00(+0.11%)
Apr 26, 2021	0.8110	0.8191	0.8110	0.8191	250	-0.08(-8.45%)
Apr 23, 2021	0.8841	0.8947	0.8841	0.8947	900	-0.11(-10.53%)
Apr 21, 2021		1.000	1.000	1.000	0	+0.15(+17.65%)
Apr 19, 2021		0.8500	0.8500	0.8500	0	-0.00(-0.23%)
Apr 15, 2021		0.8520	0.8520	0.8520	0	+0.01(+0.67%)
Apr 14, 2021	0.8406	1.000	0.8406	0.8463	4,311	+0.05(+6.80%)
Apr 13, 2021	0.7924	0.7924	0.7924	0.7924	630	-0.05(-5.44%)
Apr 12, 2021		0.8380	0.8380	0.8380	5	+0.00(+0.00%)
Apr 09, 2021	0.8341	0.9200	0.7069	0.8380	5,300	-0.01(-0.92%)
Apr 08, 2021	0.8458	0.8458	0.8458	0.8458	1,000	+0.10(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.