Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0674 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0645 0.0657 0.0645 0.0657 16,900 +0.00(+1.70%)
Jun 29, 2023 0.0639 0.0646 0.0630 0.0646 65,400 +0.00(+1.57%)
Jun 28, 2023 0.0627 0.0646 0.0627 0.0636 5,405 -0.00(-0.31%)
Jun 27, 2023 0.0638 0.0638 0.0605 0.0638 21,175 -0.00(-2.30%)
Jun 26, 2023 0.0600 0.0658 0.0600 0.0653 53,430 +0.01(+8.47%)
Jun 22, 2023 0.0602 0 -0.00(-3.99%)
Jun 20, 2023 0.0627 0 -0.00(-0.95%)
Jun 16, 2023 0.0665 0.0665 0.0633 0.0633 9,526 +0.00(+1.61%)
Jun 15, 2023 0.0639 0.0639 0.0623 0.0623 20,200 +0.00(+5.95%)
Jun 14, 2023 0.0632 0.0666 0.0585 0.0588 17,849 -0.01(-11.71%)
Jun 13, 2023 0.0630 0.0666 0.0630 0.0666 30,110 +0.00(+3.26%)
Jun 12, 2023 0.0618 0.0645 0.0618 0.0645 8,950 +0.00(+0.62%)
Jun 09, 2023 0.0667 0.0667 0.0632 0.0641 3,400 +0.00(+1.75%)
Jun 08, 2023 0.0669 0.0669 0.0600 0.0630 35,290 -0.00(-3.23%)
Jun 06, 2023 0.0651 0 -0.00(-5.65%)
Jun 05, 2023 0.0735 0.0735 0.0640 0.0690 73,445 -0.00(-2.27%)
Jun 02, 2023 0.0681 0.0706 0.0681 0.0706 8,242 +0.00(+0.14%)
Jun 01, 2023 0.0705 0.0705 0.0705 0.0705 2,010 -0.01(-15.37%)
May 31, 2023 0.0710 0.0833 0.0612 0.0833 47,372 +0.00(+4.26%)
May 30, 2023 0.0585 0.0800 0.0570 0.0799 68,827 +0.02(+41.67%)
May 26, 2023 0.0513 0.0564 0.0450 0.0564 9,240 +0.01(+13.48%)
May 25, 2023 0.0434 0.0497 0.0434 0.0497 840 -0.00(-2.55%)
May 24, 2023 0.0518 0.0558 0.0510 0.0510 48,020 -0.00(-7.27%)
May 23, 2023 0.0516 0.0558 0.0516 0.0550 5,350 +0.00(+2.04%)
May 22, 2023 0.0520 0.0539 0.0513 0.0539 26,469 +0.00(+9.11%)
May 19, 2023 0.0469 0.0494 0.0469 0.0494 4,343 +0.00(+0.00%)
May 18, 2023 0.0518 0.0518 0.0494 0.0494 1,520 -0.00(-6.62%)
May 17, 2023 0.0480 0.0529 0.0469 0.0529 2,260 +0.00(+8.18%)
May 16, 2023 0.0489 0.0489 0.0489 0.0489 4,100 -0.00(-6.68%)
May 15, 2023 0.0421 0.0524 0.0421 0.0524 46,283 -0.00(-5.92%)
May 12, 2023 0.0557 0.0558 0.0522 0.0557 42,474 -0.00(-0.18%)
May 11, 2023 0.0530 0.0558 0.0530 0.0558 3,976 +0.00(+5.28%)
May 10, 2023 0.0518 0.0530 0.0518 0.0530 715 +0.00(+7.29%)
May 09, 2023 0.0512 0.0512 0.0494 0.0494 13,301 -0.00(-3.70%)
May 08, 2023 0.0513 0.0513 0.0513 0.0513 185 +0.00(+8.23%)
May 05, 2023 0.0482 0.0559 0.0474 0.0474 18,016 +0.00(+1.50%)
May 04, 2023 0.0467 0.0467 0.0467 0.0467 2,275 +0.00(+0.00%)
May 02, 2023 0.0467 0 +0.00(+11.72%)
May 01, 2023 0.0510 0.0510 0.0418 0.0418 5,539 -0.02(-29.03%)
Apr 28, 2023 0.0589 0.0589 0.0589 0.0589 1,580 +0.02(+40.91%)
Apr 27, 2023 0.0418 0.0500 0.0418 0.0418 80,895 -0.01(-14.69%)
Apr 26, 2023 0.0488 0.0490 0.0488 0.0490 832 -0.00(-2.78%)
Apr 25, 2023 0.0520 0.0557 0.0504 0.0504 41,430 -0.00(-3.08%)
Apr 24, 2023 0.0593 0.0593 0.0520 0.0520 33,950 -0.00(-5.80%)
Apr 21, 2023 0.0519 0.0552 0.0519 0.0552 5,200 +0.00(+0.91%)
Apr 19, 2023 0.0547 0 -0.00(-0.55%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 42,299 +0.00(+0.36%)
Apr 17, 2023 0.0590 0.0639 0.0548 0.0548 10,442 -0.01(-14.24%)
Apr 14, 2023 0.0557 0.0639 0.0552 0.0639 2,650 +0.00(+0.16%)
Apr 13, 2023 0.0717 0.0717 0.0638 0.0638 19,150 +0.00(+3.40%)
Apr 12, 2023 0.0600 0.0717 0.0501 0.0617 65,727 +0.00(+2.83%)
Apr 11, 2023 0.0577 0.0600 0.0577 0.0600 3,823 +0.00(+0.17%)
Apr 10, 2023 0.0434 0.0600 0.0413 0.0599 145,875 +0.02(+43.65%)
Apr 06, 2023 0.0417 0.0417 0.0417 0.0417 1,070 -0.00(-2.11%)
Apr 05, 2023 0.0427 0.0428 0.0426 0.0426 6,266 +0.00(+2.40%)
Apr 04, 2023 0.0391 0.0434 0.0391 0.0416 14,919 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.