Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1533 0.1624 0.1533 0.1624 8,015 +0.01(+3.64%)
Jun 29, 2023 0.1600 0.1637 0.1567 0.1567 15,668 -0.00(-1.01%)
Jun 28, 2023 0.1583 0.1583 0.1563 0.1583 800 +0.00(+0.19%)
Jun 26, 2023 0.1580 0 -0.01(-5.39%)
Jun 23, 2023 0.1681 0.1681 0.1630 0.1670 7,805 -0.00(-0.60%)
Jun 22, 2023 0.1600 0.1680 0.1590 0.1680 28,460 +0.01(+7.55%)
Jun 21, 2023 0.1603 0.1670 0.1562 0.1562 52,800 +0.00(+1.36%)
Jun 20, 2023 0.1467 0.1690 0.1467 0.1541 71,447 +0.01(+6.28%)
Jun 16, 2023 0.1406 0.1450 0.1406 0.1450 17,550 +0.01(+3.65%)
Jun 15, 2023 0.1400 0.1400 0.1367 0.1399 62,700 +0.01(+11.03%)
Jun 14, 2023 0.1249 0.1264 0.1249 0.1260 41,858 -0.00(-1.41%)
Jun 13, 2023 0.1359 0.1359 0.1278 0.1278 11,674 +0.01(+9.04%)
Jun 12, 2023 0.1250 0.1250 0.1165 0.1172 2,700 -0.00(-3.86%)
Jun 09, 2023 0.1250 0.1250 0.1219 0.1219 4,877 -0.00(-2.17%)
Jun 08, 2023 0.1235 0.1246 0.1198 0.1246 3,800 -0.00(-1.50%)
Jun 07, 2023 0.1275 0.1320 0.1239 0.1265 70,200 +0.00(+1.44%)
Jun 05, 2023 0.1247 0 +0.00(+0.65%)
Jun 02, 2023 0.1228 0.1239 0.1190 0.1239 3,501 +0.00(+3.25%)
Jun 01, 2023 0.1334 0.1334 0.1160 0.1200 53,200 -0.01(-10.04%)
May 31, 2023 0.1279 0.1334 0.1171 0.1334 88,916 +0.01(+10.98%)
May 30, 2023 0.1161 0.1219 0.1106 0.1202 50,661 +0.00(+1.09%)
May 26, 2023 0.1211 0.1211 0.1112 0.1189 21,084 +0.01(+5.31%)
May 24, 2023 0.1129 0 -0.00(-1.83%)
May 23, 2023 0.1180 0.1180 0.1144 0.1150 32,070 -0.00(-2.54%)
May 22, 2023 0.1250 0.1250 0.1180 0.1180 698 +0.00(+2.79%)
May 19, 2023 0.1180 0.1200 0.0980 0.1148 262,900 -0.00(-2.71%)
May 18, 2023 0.1185 0.1185 0.1180 0.1180 21,600 -0.00(-2.40%)
May 16, 2023 0.1209 0 +0.01(+7.18%)
May 15, 2023 0.1289 0.1289 0.1120 0.1128 174,950 -0.00(-3.34%)
May 12, 2023 0.1120 0.1167 0.1120 0.1167 2,300 -0.00(-0.26%)
May 11, 2023 0.1170 0.1170 0.1170 0.1170 100 +0.01(+6.46%)
May 10, 2023 0.1040 0.1270 0.1040 0.1099 4,985 -0.00(-3.17%)
May 09, 2023 0.1070 0.1200 0.1012 0.1135 67,833 -0.00(-2.83%)
May 08, 2023 0.1174 0.1174 0.1168 0.1168 15,650 -0.01(-4.96%)
May 05, 2023 0.1229 0.1229 0.1229 0.1229 9,000 +0.01(+5.22%)
May 04, 2023 0.1266 0.1266 0.1168 0.1168 91,850 -0.00(-3.39%)
May 03, 2023 0.1209 0.1209 0.1209 0.1209 30,000 +0.00(+2.63%)
May 02, 2023 0.1240 0.1250 0.1178 0.1178 3,383 -0.01(-9.38%)
May 01, 2023 0.1262 0.1300 0.1262 0.1300 23,079 +0.01(+8.33%)
Apr 28, 2023 0.1299 0.1299 0.1184 0.1200 77,050 +0.01(+6.76%)
Apr 27, 2023 0.1070 0.1176 0.1070 0.1124 38,700 +0.01(+9.02%)
Apr 26, 2023 0.1042 0.1083 0.1003 0.1031 66,000 -0.01(-8.36%)
Apr 25, 2023 0.1139 0.1148 0.1125 0.1125 20,000 -0.00(-3.27%)
Apr 24, 2023 0.1163 0.1163 0.1163 0.1163 101 +0.00(+2.56%)
Apr 21, 2023 0.1191 0.1199 0.1105 0.1134 81,900 -0.01(-7.80%)
Apr 20, 2023 0.1230 0.1230 0.1230 0.1230 25,000 -0.00(-0.24%)
Apr 18, 2023 0.1233 0 +0.00(+2.32%)
Apr 17, 2023 0.1227 0.1260 0.1205 0.1205 26,291 -0.01(-5.19%)
Apr 14, 2023 0.1206 0.1271 0.1206 0.1271 15,106 -0.01(-5.85%)
Apr 13, 2023 0.1410 0.1410 0.1330 0.1350 54,000 +0.00(+2.82%)
Apr 12, 2023 0.1500 0.1500 0.1313 0.1313 69,700 -0.01(-5.06%)
Apr 10, 2023 0.1383 50 +0.00(+2.14%)
Apr 06, 2023 0.1381 0.1381 0.1336 0.1354 57,100 +0.00(+2.89%)
Apr 05, 2023 0.1316 0.1316 0.1316 0.1316 12,500 +0.00(+2.17%)
Apr 04, 2023 0.1258 0.1588 0.1258 0.1288 39,050 +0.01(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.