Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0200 0.0200 0.0116 0.0162 165,774 -0.01(-26.36%)
Jun 29, 2022 0.0189 0.0220 0.0189 0.0220 11,500 +0.00(+2.33%)
Jun 28, 2022 0.0200 0.0215 0.0147 0.0215 13,100 +0.00(+2.38%)
Jun 27, 2022 0.0200 0.0234 0.0190 0.0210 109,136 +0.00(+10.53%)
Jun 24, 2022 0.0154 0.0196 0.0151 0.0190 142,200 +0.00(+8.57%)
Jun 23, 2022 0.0180 0.0195 0.0175 0.0175 118,365 +0.00(+2.94%)
Jun 22, 2022 0.0199 0.0199 0.0170 0.0170 135,127 -0.00(-15.00%)
Jun 21, 2022 0.0196 0.0200 0.0160 0.0200 253,075 +0.00(+22.70%)
Jun 17, 2022 0.0160 0.0185 0.0112 0.0163 577,104 -0.00(-9.44%)
Jun 16, 2022 0.0207 0.0220 0.0165 0.0180 150,660 -0.00(-10.00%)
Jun 15, 2022 0.0198 0.0241 0.0166 0.0200 491,565 +0.00(+11.11%)
Jun 14, 2022 0.0198 0.0204 0.0180 0.0180 132,562 +0.00(+0.00%)
Jun 13, 2022 0.0213 0.0238 0.0180 0.0180 155,063 -0.00(-14.29%)
Jun 10, 2022 0.0191 0.0240 0.0191 0.0210 97,161 -0.00(-13.58%)
Jun 09, 2022 0.0222 0.0243 0.0200 0.0243 54,139 +0.00(+0.00%)
Jun 08, 2022 0.0208 0.0243 0.0208 0.0243 8,860 +0.00(+1.25%)
Jun 07, 2022 0.0246 0.0246 0.0222 0.0240 101,370 +0.00(+10.09%)
Jun 06, 2022 0.0223 0.0228 0.0200 0.0218 18,625 -0.00(-6.03%)
Jun 03, 2022 0.0287 0.0330 0.0179 0.0232 99,256 -0.00(-8.30%)
Jun 02, 2022 0.0284 0.0290 0.0253 0.0253 56,000 +0.00(+9.05%)
Jun 01, 2022 0.0180 0.0323 0.0180 0.0232 57,195 +0.00(+0.00%)
May 31, 2022 0.0209 0.0280 0.0209 0.0232 43,511 +0.00(+16.00%)
May 27, 2022 0.0220 0.0273 0.0200 0.0200 12,671 -0.01(-20.00%)
May 26, 2022 0.0230 0.0250 0.0230 0.0250 1,552 -0.00(-10.39%)
May 25, 2022 0.0205 0.0279 0.0205 0.0279 41,975 -0.00(-0.71%)
May 24, 2022 0.0277 0.0281 0.0202 0.0281 50,255 +0.00(+7.66%)
May 23, 2022 0.0225 0.0330 0.0225 0.0261 26,250 +0.00(+12.50%)
May 20, 2022 0.0280 0.0280 0.0232 0.0232 63,500 +0.00(+0.00%)
May 19, 2022 0.0232 0.0232 0.0232 0.0232 151 +0.00(+0.87%)
May 18, 2022 0.0340 0.0340 0.0218 0.0230 478,882 +0.00(+4.07%)
May 17, 2022 0.0247 0.0300 0.0200 0.0221 36,462 -0.00(-7.92%)
May 16, 2022 0.0233 0.0240 0.0212 0.0240 81,775 +0.00(+3.00%)
May 13, 2022 0.0277 0.0280 0.0200 0.0233 33,310 +0.00(+3.10%)
May 12, 2022 0.0268 0.0320 0.0226 0.0226 31,925 -0.01(-19.29%)
May 11, 2022 0.0275 0.0330 0.0220 0.0280 5,025 -0.00(-6.67%)
May 10, 2022 0.0220 0.0336 0.0220 0.0300 45,938 +0.00(+8.30%)
May 09, 2022 0.0335 0.0335 0.0262 0.0277 113,369 -0.01(-18.05%)
May 06, 2022 0.0312 0.0342 0.0310 0.0338 144,412 +0.00(+5.62%)
May 05, 2022 0.0336 0.0411 0.0320 0.0320 116,598 -0.00(-11.36%)
May 04, 2022 0.0311 0.0361 0.0311 0.0361 29,696 +0.00(+3.14%)
May 03, 2022 0.0500 0.0500 0.0350 0.0350 135,480 -0.00(-7.41%)
May 02, 2022 0.0371 0.0378 0.0357 0.0378 4,427 +0.00(+0.80%)
Apr 29, 2022 0.0404 0.0404 0.0351 0.0375 50,374 -0.00(-6.25%)
Apr 28, 2022 0.0400 0.0400 0.0371 0.0400 16,575 +0.00(+14.29%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 812 +0.00(+2.04%)
Apr 26, 2022 0.0343 0.0343 0.0343 0.0343 2,028 -0.00(-4.72%)
Apr 25, 2022 0.0405 0.0405 0.0360 0.0360 26,768 -0.00(-7.22%)
Apr 22, 2022 0.0388 0.0388 0.0388 0.0388 5,069 -0.00(-9.77%)
Apr 21, 2022 0.0450 0.0450 0.0384 0.0430 21,087 -0.00(-4.44%)
Apr 20, 2022 0.0389 0.0455 0.0350 0.0450 382,100 +0.00(+12.50%)
Apr 19, 2022 0.0383 0.0447 0.0375 0.0400 9,580 -0.00(-10.51%)
Apr 18, 2022 0.0444 0.0447 0.0357 0.0447 103,406 +0.00(+0.00%)
Apr 14, 2022 0.0380 0.0447 0.0350 0.0447 10,450 +0.01(+20.81%)
Apr 13, 2022 0.0410 0.0440 0.0370 0.0370 5,750 +0.00(+0.00%)
Apr 11, 2022 0.0370 106 -0.00(-7.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 2,550 +0.00(+1.01%)
Apr 07, 2022 0.0396 0.0396 0.0396 0.0396 562 -0.00(-6.60%)
Apr 04, 2022 0.0424 0 -0.00(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.