Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0630 0.0970 0.0630 0.0970 118,430 +0.01(+7.18%)
Jun 29, 2020 0.0805 0.1000 0.0705 0.0905 85,484 +0.00(+0.56%)
Jun 26, 2020 0.1000 0.1000 0.0805 0.0900 52,000 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.0800 0.0900 40,071 -0.01(-9.09%)
Jun 24, 2020 0.1000 0.1000 0.0700 0.0990 203,728 -0.00(-1.00%)
Jun 23, 2020 0.0700 0.1200 0.0700 0.1000 118,664 +0.01(+12.36%)
Jun 22, 2020 0.0850 0.1000 0.0700 0.0890 78,116 -0.01(-11.00%)
Jun 19, 2020 0.1000 0.1000 0.0840 0.1000 84,300 +0.01(+9.29%)
Jun 18, 2020 0.1440 0.1440 0.0760 0.0915 68,537 -0.01(-8.50%)
Jun 17, 2020 0.1300 0.1300 0.0710 0.1000 247,933 +0.02(+18.62%)
Jun 16, 2020 0.1000 0.1000 0.0843 0.0843 122,520 -0.02(-15.70%)
Jun 15, 2020 0.0800 0.1100 0.0600 0.1000 511,591 -0.01(-9.09%)
Jun 12, 2020 0.0790 0.1420 0.0790 0.1100 31,200 +0.00(+0.18%)
Jun 11, 2020 0.1000 0.1300 0.1000 0.1098 49,439 +0.01(+9.80%)
Jun 10, 2020 0.1200 0.1200 0.0790 0.1000 124,093 -0.02(-16.67%)
Jun 09, 2020 0.1030 0.1300 0.1030 0.1200 114,714 -0.01(-7.69%)
Jun 08, 2020 0.1420 0.1420 0.1020 0.1300 221,354 +0.01(+8.33%)
Jun 05, 2020 0.1020 0.1400 0.1020 0.1200 161,400 -0.02(-11.11%)
Jun 04, 2020 0.1420 0.1420 0.1210 0.1350 23,037 -0.01(-3.57%)
Jun 03, 2020 0.1400 0.1440 0.1210 0.1400 142,198 +0.01(+7.69%)
Jun 02, 2020 0.1680 0.1680 0.1267 0.1300 152,991 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1650 0.1200 0.1300 763,168 +0.01(+8.33%)
May 29, 2020 0.1150 0.1440 0.1100 0.1200 360,200 -0.02(-16.67%)
May 28, 2020 0.1310 0.1500 0.1255 0.1440 244,293 +0.01(+10.77%)
May 27, 2020 0.1700 0.1700 0.1300 0.1300 209,811 -0.01(-7.14%)
May 26, 2020 0.1500 0.1800 0.1320 0.1400 196,669 -0.04(-21.79%)
May 22, 2020 0.2200 0.2200 0.1190 0.1790 483,100 +0.07(+70.48%)
May 21, 2020 0.2400 0.2400 0.1050 0.1050 213,584 -0.03(-19.23%)
May 20, 2020 0.1300 0.1300 0.1100 0.1300 69,649 +0.03(+30.00%)
May 19, 2020 0.1300 0.1300 0.1000 0.1000 47,541 -0.03(-23.08%)
May 18, 2020 0.1300 0.1300 0.1290 0.1300 4,925 +0.03(+30.00%)
May 15, 2020 0.1300 0.1300 0.1000 0.1000 1,900 +0.00(+0.00%)
May 14, 2020 0.1200 0.1280 0.1000 0.1000 2,700 -0.01(-9.09%)
May 13, 2020 0.1650 0.1650 0.1000 0.1100 148,655 -0.03(-21.43%)
May 12, 2020 0.1400 0.1700 0.1385 0.1400 107,550 +0.00(+0.00%)
May 11, 2020 0.1500 0.1500 0.1300 0.1400 114,800 -0.01(-5.72%)
May 08, 2020 0.1500 0.1500 0.1300 0.1485 159,800 -0.85(-85.15%)
May 07, 2020 0.1300 1.000 0.1300 1.000 2,600 +0.89(+769.57%)
May 06, 2020 0.1300 0.1600 0.1150 0.1150 135,000 -0.01(-11.54%)
May 05, 2020 0.1500 0.1500 0.1300 0.1300 55,000 +0.01(+8.33%)
May 04, 2020 0.1600 0.1600 0.1200 0.1200 75,000 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.