Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.915 +0.026 (+0.33%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.610 3.610 3.500 3.580 7,754 +0.10(+2.81%)
Jun 29, 2023 3.487 3.487 3.473 3.482 3,782 -0.03(-0.92%)
Jun 28, 2023 3.450 3.520 3.450 3.514 7,854 -0.02(-0.44%)
Jun 27, 2023 3.495 3.540 3.490 3.530 15,874 +0.03(+0.76%)
Jun 26, 2023 3.560 3.613 3.503 3.503 15,047 +0.00(+0.01%)
Jun 23, 2023 3.499 3.520 3.474 3.503 8,226 +0.06(+1.84%)
Jun 22, 2023 3.495 3.495 3.420 3.440 8,098 -0.05(-1.43%)
Jun 21, 2023 3.410 3.520 3.410 3.490 2,910 +0.08(+2.23%)
Jun 20, 2023 3.500 3.500 3.380 3.414 8,154 -0.06(-1.62%)
Jun 16, 2023 3.498 3.528 3.434 3.470 52,701 +0.04(+1.17%)
Jun 15, 2023 3.540 3.540 3.430 3.430 13,505 -0.25(-6.74%)
May 08, 2023 3.700 3.825 3.678 3.678 35,118 -0.05(-1.21%)
May 05, 2023 3.650 3.723 3.600 3.723 11,359 +0.08(+2.21%)
May 04, 2023 3.575 3.686 3.520 3.643 5,667 +0.22(+6.36%)
May 03, 2023 3.441 3.505 3.416 3.425 22,734 -0.08(-2.15%)
May 02, 2023 3.325 3.500 3.300 3.500 5,483 +0.13(+3.87%)
May 01, 2023 3.404 3.404 3.366 3.370 1,091 -0.01(-0.31%)
Apr 28, 2023 3.360 3.380 3.360 3.380 1,993 +0.04(+1.20%)
Apr 27, 2023 3.375 3.375 3.340 3.340 3,495 -0.03(-1.01%)
Apr 26, 2023 3.400 3.400 3.360 3.374 7,050 -0.02(-0.47%)
Apr 25, 2023 3.404 3.440 3.384 3.390 4,763 -0.05(-1.53%)
Apr 24, 2023 3.420 3.450 3.405 3.442 24,685 +0.02(+0.70%)
Apr 21, 2023 3.428 3.440 3.400 3.419 14,670 -0.02(-0.54%)
Apr 20, 2023 3.400 3.437 3.400 3.437 7,050 -0.01(-0.32%)
Apr 19, 2023 3.358 3.448 3.358 3.448 7,865 +0.08(+2.38%)
Apr 18, 2023 3.468 3.510 3.368 3.368 6,638 -0.11(-3.22%)
Apr 17, 2023 3.410 3.510 3.400 3.480 68,742 +0.01(+0.22%)
Apr 14, 2023 3.620 3.620 3.473 3.473 48,395 -0.14(-3.88%)
Apr 13, 2023 3.520 3.612 3.512 3.612 28,589 +0.13(+3.81%)
Apr 12, 2023 3.470 3.520 3.470 3.480 4,137 -0.01(-0.29%)
Apr 11, 2023 3.490 3.500 3.470 3.490 15,470 +0.05(+1.45%)
Apr 10, 2023 3.430 3.440 3.360 3.440 5,720 +0.01(+0.23%)
Apr 06, 2023 3.400 3.480 3.370 3.432 5,148 +0.07(+1.97%)
Apr 05, 2023 3.406 3.430 3.330 3.366 6,791 -0.06(-1.82%)
Apr 04, 2023 3.400 3.470 3.377 3.428 114,172 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.