Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pacific Bancorp Inc (OP: GPBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 2.380 2.380 2.380 0 -0.10(-4.03%)
Jun 24, 2021 2.480 2.480 2.480 0 +0.03(+1.22%)
Jun 22, 2021 2.450 2.450 2.450 0 +0.05(+2.08%)
Jun 21, 2021 2.400 2.400 2.250 2.400 21,950 +0.00(+0.00%)
Jun 17, 2021 2.400 2.400 2.400 61 +0.00(+0.00%)
Jun 09, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
May 26, 2021 2.400 2.400 2.400 0 +0.06(+2.56%)
May 25, 2021 2.340 2.340 2.340 2.340 701 +0.04(+1.74%)
May 13, 2021 2.300 2.300 2.300 0 -0.12(-4.96%)
May 11, 2021 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 29, 2021 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 27, 2021 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 23, 2021 2.420 2.420 2.420 0 -0.03(-1.22%)
Apr 22, 2021 2.525 2.525 2.450 2.450 550 -0.15(-5.77%)
Apr 16, 2021 2.600 2.600 2.600 0 +0.10(+4.00%)
Apr 15, 2021 2.550 2.550 2.500 2.500 450 -0.10(-3.85%)
Apr 12, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 09, 2021 2.600 2.600 2.600 10 +0.00(+0.00%)
Apr 07, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 05, 2021 2.600 2.600 2.600 0 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.