Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4567 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.1017	0.1017	0.1017	0	+0.02(+24.33%)
Jun 25, 2019	0.0788	0.0900	0.0788	0.0818	35,000	-0.02(-16.53%)
Jun 24, 2019	0.0980	0.0980	0.0980	0.0980	3,000	+0.01(+6.52%)
Jun 20, 2019		0.0920	0.0920	0.0920	0	+0.00(+4.31%)
Jun 18, 2019		0.0882	0.0882	0.0882	0	+0.01(+11.08%)
Jun 17, 2019	0.0580	0.0800	0.0580	0.0794	138,833	-0.00(-0.75%)
Jun 14, 2019	0.0495	0.0800	0.0495	0.0800	200,000	+0.03(+51.80%)
Jun 13, 2019	0.0500	0.0527	0.0500	0.0527	9,000	+0.00(+5.40%)
Jun 07, 2019		0.0500	0.0500	0.0500	0	-0.01(-14.68%)
May 30, 2019		0.0586	0.0586	0.0586	0	-0.04(-42.38%)
May 22, 2019		0.1017	0.1017	0.1017	0	+0.05(+96.33%)
May 14, 2019		0.0518	0.0518	0.0518	0	-0.01(-18.43%)
May 13, 2019	0.0635	0.0635	0.0635	0.0635	2,500	-0.04(-36.50%)
Apr 23, 2019		0.1000	0.1000	0.1000	0	+0.02(+26.58%)
Apr 09, 2019		0.0790	0.0790	0.0790	0	+0.01(+13.51%)
Apr 04, 2019		0.0696	0.0696	0.0696	0	+0.00(+0.00%)
Apr 03, 2019	0.0695	0.0696	0.0695	0.0696	5,000	-0.01(-13.00%)
Apr 02, 2019	0.0828	0.0828	0.0761	0.0800	40,922	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.