Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Jun 27, 2016 0.2999 0.3500 0.2999 0.3500 3,000 +0.00(+0.00%)
Jun 24, 2016 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.63%)
Jun 20, 2016 0.3670 0.3670 0.3670 0 -0.00(-0.27%)
Jun 09, 2016 0.3680 0.3680 0.3680 0 +0.00(+1.24%)
Jun 08, 2016 0.3756 0.3756 0.3516 0.3635 9,000 -0.02(-4.84%)
May 27, 2016 0.3820 0.3820 0.3820 0 +0.00(+0.53%)
May 25, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.15%)
May 19, 2016 0.3720 0.3720 0.3720 0 +0.01(+1.92%)
May 18, 2016 0.3693 0.3693 0.3650 0.3650 6,000 -0.03(-6.89%)
May 12, 2016 0.3920 0.3920 0.3920 0 -0.03(-6.11%)
May 11, 2016 0.3866 0.4175 0.3866 0.4175 1,500 +0.00(+0.60%)
May 09, 2016 0.4150 0.4150 0.4150 0 +0.02(+6.41%)
May 06, 2016 0.3900 0.3900 0.3900 0.3900 500 -0.04(-8.73%)
May 03, 2016 0.4273 0.4273 0.4273 0 +0.02(+5.77%)
May 02, 2016 0.4330 0.4410 0.3973 0.4040 10,500 +0.00(+0.75%)
Apr 22, 2016 0.4010 0.4010 0.4010 0 +0.01(+2.82%)
Apr 21, 2016 0.3900 0.3900 0.3900 0.3900 7,500 +0.03(+7.97%)
Apr 20, 2016 0.3612 0.3612 0.3612 0.3612 950 +0.00(+0.06%)
Apr 19, 2016 0.3578 0.3610 0.3578 0.3610 4,229 -0.03(-7.44%)
Apr 15, 2016 0.3900 0.3900 0.3900 0 +0.01(+2.09%)
Apr 12, 2016 0.3820 0.3820 0.3820 0 -0.01(-1.77%)
Apr 11, 2016 0.3889 0.3889 0.3889 0.3889 1,000 -0.01(-1.29%)
Apr 07, 2016 0.3940 0.3940 0.3940 0 +0.01(+3.68%)
Apr 06, 2016 0.3800 0.3800 0.3800 0.3800 1,000 -0.07(-14.61%)
Apr 05, 2016 0.3327 0.4450 0.3327 0.4450 4,500 +0.10(+30.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.