Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 59.74 59.74 59.74 0 -1.11(-1.82%)
Jun 23, 2014 60.85 60.85 60.85 60.85 141 +2.68(+4.61%)
Jun 19, 2014 58.17 58.17 58.17 150 +0.07(+0.12%)
Jun 11, 2014 58.10 58.10 58.10 0 -0.17(-0.29%)
Jun 09, 2014 58.27 58.27 58.27 58.27 0 +2.07(+3.68%)
Jun 04, 2014 56.20 56.20 56.20 56.20 0 -0.35(-0.62%)
Jun 03, 2014 56.55 56.55 56.55 56.55 195 +1.88(+3.44%)
May 19, 2014 54.67 54.67 54.67 54.67 0 -0.38(-0.69%)
May 14, 2014 55.05 55.05 55.05 55.05 0 +5.05(+10.10%)
Apr 17, 2014 50.00 50.00 50.00 10 +1.40(+2.88%)
Apr 16, 2014 48.30 48.60 48.30 48.60 200 -1.55(-3.09%)
Apr 09, 2014 50.15 50.15 50.15 62 +0.80(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.