Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2016 0.2776 0.2776 0.2776 0 +0.06(+27.34%)
Jun 03, 2016 0.2180 0.2180 0.2180 0 +0.01(+3.81%)
Jun 02, 2016 0.2110 0.2110 0.2100 0.2100 56,000 +0.03(+16.67%)
May 31, 2016 0.1800 0.1800 0.1800 0 +0.03(+16.88%)
May 11, 2016 0.1540 0.1540 0.1540 0 +0.00(+1.32%)
Apr 29, 2016 0.1520 0.1520 0.1520 0 +0.04(+34.99%)
Apr 08, 2016 0.1126 0.1126 0.1126 0 +0.01(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.