Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.150 4.150 4.150 0 -0.21(-4.82%)
Jun 27, 2011 4.360 4.360 4.360 0 +0.21(+5.06%)
Jun 22, 2011 4.150 4.150 4.150 0 +0.02(+0.48%)
Jun 21, 2011 4.130 4.130 4.130 4.130 300 +0.15(+3.77%)
Jun 20, 2011 3.980 3.980 3.980 3.980 100 -0.08(-1.97%)
Jun 17, 2011 4.140 4.140 4.060 4.060 2,500 +0.06(+1.50%)
Jun 16, 2011 4.080 4.080 4.000 4.000 1,600 -0.09(-2.20%)
Jun 14, 2011 4.090 4.090 4.090 4.090 0 +0.22(+5.68%)
Jun 13, 2011 3.950 3.950 3.870 3.870 1,102 -0.08(-2.03%)
Jun 10, 2011 3.960 3.960 3.900 3.950 1,795 +0.15(+3.95%)
Jun 09, 2011 3.800 3.800 3.800 3.800 2,500 +0.05(+1.33%)
Jun 08, 2011 3.750 3.750 3.750 3.750 2,000 -0.04(-1.06%)
Jun 07, 2011 3.790 3.790 3.790 3.790 100 -0.06(-1.56%)
Jun 06, 2011 3.850 3.850 3.850 3.850 234 +0.01(+0.26%)
Jun 01, 2011 3.840 3.840 3.840 3.840 0 +0.17(+4.63%)
May 20, 2011 3.670 3.670 3.670 0 -0.01(-0.27%)
May 19, 2011 3.670 3.680 3.670 3.680 1,000 +0.22(+6.36%)
May 17, 2011 3.460 3.460 3.460 0 -0.24(-6.49%)
May 12, 2011 3.700 3.700 3.700 0 -0.04(-1.07%)
May 10, 2011 3.740 3.740 3.740 0 +0.03(+0.81%)
May 09, 2011 3.710 3.710 3.710 3.710 1,580 -0.19(-4.87%)
May 04, 2011 3.900 3.900 3.900 0 -0.09(-2.26%)
May 03, 2011 3.990 3.990 3.990 3.990 146 -0.01(-0.25%)
May 02, 2011 4.000 4.000 4.000 4.000 190 +0.17(+4.44%)
Apr 29, 2011 3.850 3.850 3.830 3.830 3,100 +0.03(+0.79%)
Apr 27, 2011 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Apr 26, 2011 3.750 3.750 3.750 3.750 550 -0.15(-3.85%)
Apr 11, 2011 3.900 3.900 3.900 0 +0.06(+1.56%)
Apr 08, 2011 3.810 3.840 3.810 3.840 700 +0.03(+0.79%)
Apr 07, 2011 3.780 3.810 3.780 3.810 350 +0.24(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.