Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2010		2.480	2.480	2.480	0	-0.12(-4.62%)
Jun 08, 2010		2.600	2.600	2.600	0	+0.07(+2.77%)
Jun 07, 2010	2.530	2.530	2.530	2.530	500	-0.44(-14.81%)
Jun 03, 2010		2.970	2.970	2.970	0	+0.42(+16.47%)
May 25, 2010		2.550	2.550	2.550	0	-0.22(-7.94%)
May 24, 2010	2.770	2.770	2.770	2.770	1,722	+0.00(+0.00%)
May 19, 2010	2.770	2.770	2.770	2.770	0	-0.17(-5.78%)
May 18, 2010	2.940	2.940	2.940	2.940	1,500	+0.02(+0.68%)
May 10, 2010		2.920	2.920	2.920	0	-0.03(-1.02%)
May 05, 2010	2.950	2.950	2.950	2.950	0	+0.64(+27.71%)
May 04, 2010	3.000	3.000	2.310	2.310	1,700	-1.02(-30.63%)
Apr 26, 2010	3.330	3.330	3.330	3.330	0	+0.02(+0.60%)
Apr 21, 2010	3.310	3.310	3.310	3.310	0	-0.02(-0.60%)
Apr 20, 2010	3.300	3.330	3.300	3.330	1,315	+0.03(+0.91%)
Apr 19, 2010	3.290	3.300	3.270	3.300	3,500	+0.07(+2.17%)
Apr 16, 2010	3.220	3.230	3.210	3.230	7,820	+0.05(+1.57%)
Apr 14, 2010	3.180	3.180	3.180	3.180	0	-0.02(-0.63%)
Apr 08, 2010	3.200	3.200	3.200	3.200	0	+0.01(+0.31%)
Apr 07, 2010	3.200	3.220	3.190	3.190	4,280	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.