Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0001 0.0001 0.0001 553,300 +0.00(+0.00%)
Jun 25, 2021 0.0002 0.0002 0.0001 0.0001 3,200,001 -0.00(-50.00%)
Jun 24, 2021 0.0001 0.0002 0.0001 0.0002 2,456,926 +0.00(+100.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 4,623,605 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 1,016,363 +0.00(+0.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0.0001 894,615 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0002 0.0001 0.0001 12,883,255 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 5,964,325 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0.0001 3,685,200 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0.0001 4,453,000 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 872,951 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 10, 2021 0.0002 0.0002 0.0001 0.0001 236,000 -0.00(-50.00%)
Jun 09, 2021 0.0001 0.0002 0.0001 0.0002 5,785,000 +0.00(+100.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0.0001 7,826,033 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 1,119,999 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 377,000 -0.00(-50.00%)
Jun 03, 2021 0.0002 0.0002 0.0001 0.0002 380,000 +0.00(+100.00%)
Jun 02, 2021 0.0001 0.0002 0.0001 0.0001 11,352,100 +0.00(+0.00%)
Jun 01, 2021 0.0002 0.0002 0.0001 0.0001 4,480,000 +0.00(+0.00%)
May 28, 2021 0.0001 0.0003 0.0001 0.0001 3,150,845 -0.00(-50.00%)
May 27, 2021 0.0002 0.0003 0.0001 0.0002 20,431,636 +0.00(+0.00%)
May 26, 2021 0.0002 0.0003 0.0002 0.0002 6,569,783 +0.00(+0.00%)
May 25, 2021 0.0003 0.0003 0.0001 0.0002 5,266,338 +0.00(+0.00%)
May 24, 2021 0.0003 0.0003 0.0002 0.0002 3,282,000 -0.00(-33.33%)
May 21, 2021 0.0002 0.0003 0.0002 0.0003 11,585,650 +0.00(+50.00%)
May 20, 2021 0.0002 0.0003 0.0002 0.0002 10,931,829 +0.00(+0.00%)
May 19, 2021 0.0002 0.0003 0.0002 0.0002 7,024,078 -0.00(-33.33%)
May 18, 2021 0.0002 0.0003 0.0002 0.0003 6,962,729 +0.00(+0.00%)
May 17, 2021 0.0003 0.0003 0.0002 0.0003 11,230,718 +0.00(+50.00%)
May 14, 2021 0.0002 0.0003 0.0002 0.0002 4,076,328 +0.00(+0.00%)
May 13, 2021 0.0003 0.0003 0.0002 0.0002 11,197,591 +0.00(+0.00%)
May 12, 2021 0.0003 0.0003 0.0002 0.0002 28,844,944 -0.00(-33.33%)
May 11, 2021 0.0002 0.0003 0.0002 0.0003 5,679,528 +0.00(+0.00%)
May 10, 2021 0.0002 0.0003 0.0002 0.0003 17,637,224 +0.00(+50.00%)
May 07, 2021 0.0003 0.0003 0.0002 0.0002 6,203,531 -0.00(-33.33%)
May 06, 2021 0.0003 0.0003 0.0002 0.0003 19,464,212 +0.00(+0.00%)
May 05, 2021 0.0002 0.0003 0.0002 0.0003 25,271,998 +0.00(+50.00%)
May 04, 2021 0.0003 0.0003 0.0002 0.0002 4,323,043 -0.00(-33.33%)
May 03, 2021 0.0002 0.0003 0.0002 0.0003 18,296,728 +0.00(+50.00%)
Apr 30, 2021 0.0002 0.0003 0.0002 0.0002 11,579,800 +0.00(+0.00%)
Apr 29, 2021 0.0002 0.0003 0.0002 0.0002 30,141,020 +0.00(+0.00%)
Apr 28, 2021 0.0002 0.0003 0.0002 0.0002 12,787,552 -0.00(-33.33%)
Apr 27, 2021 0.0002 0.0003 0.0002 0.0003 21,282,422 +0.00(+0.00%)
Apr 26, 2021 0.0002 0.0003 0.0002 0.0003 6,207,245 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0003 7,673,800 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0003 0.0002 0.0003 19,076,872 +0.00(+50.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0002 5,132,404 -0.00(-33.33%)
Apr 20, 2021 0.0003 0.0003 0.0002 0.0003 77,513,336 +0.00(+50.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0002 17,976,344 -0.00(-33.33%)
Apr 16, 2021 0.0003 0.0003 0.0002 0.0003 21,540,300 +0.00(+0.00%)
Apr 15, 2021 0.0002 0.0003 0.0002 0.0003 6,898,134 +0.00(+0.00%)
Apr 14, 2021 0.0003 0.0004 0.0002 0.0003 32,573,824 +0.00(+0.00%)
Apr 13, 2021 0.0002 0.0003 0.0002 0.0003 13,914,697 +0.00(+50.00%)
Apr 12, 2021 0.0002 0.0004 0.0002 0.0002 20,698,250 -0.00(-33.33%)
Apr 09, 2021 0.0002 0.0003 0.0002 0.0003 13,948,300 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0004 0.0002 0.0003 11,320,649 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0002 0.0003 19,024,216 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0004 0.0002 0.0003 17,546,844 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0004 0.0003 0.0003 16,765,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.