Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2012 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
May 25, 2012 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
May 24, 2012 0.3200 0.3200 0.3200 0.3200 100 -0.02(-5.88%)
May 17, 2012 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
May 16, 2012 0.3250 0.3250 0.3250 0.3250 1,000 -0.10(-24.42%)
May 07, 2012 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Apr 25, 2012 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Apr 19, 2012 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.