Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.450 1.460 1.440 1.456 5,910 -0.02(-1.62%)
Jun 29, 2016 1.452 1.480 1.452 1.480 23,308 -0.03(-1.99%)
Jun 28, 2016 1.480 1.530 1.480 1.510 9,578 +0.03(+2.03%)
Jun 27, 2016 1.440 1.480 1.420 1.480 16,897 -0.01(-0.67%)
Jun 24, 2016 1.470 1.490 1.460 1.490 5,008 -0.01(-0.67%)
Jun 23, 2016 1.500 1.500 1.460 1.500 3,658 -0.04(-2.60%)
Jun 22, 2016 1.460 1.550 1.460 1.540 12,036 -0.03(-1.91%)
Jun 21, 2016 1.440 1.570 1.440 1.570 3,992 -0.03(-2.16%)
Jun 20, 2016 1.480 1.650 1.480 1.605 9,699 +0.09(+6.26%)
Jun 17, 2016 1.540 1.540 1.500 1.510 5,900 -0.09(-5.63%)
Jun 16, 2016 1.600 1.780 1.550 1.600 20,614 -0.18(-10.11%)
Jun 13, 2016 1.780 1.780 1.780 0 +0.09(+5.33%)
Jun 10, 2016 1.750 1.750 1.660 1.690 14,575 +0.04(+2.42%)
Jun 09, 2016 1.740 1.740 1.650 1.650 3,805 -0.07(-4.07%)
Jun 08, 2016 1.725 1.750 1.705 1.720 2,068 +0.02(+1.18%)
Jun 07, 2016 1.750 1.750 1.700 1.700 5,222 -0.05(-2.86%)
Jun 06, 2016 1.750 1.800 1.750 1.750 12,000 +0.11(+7.03%)
Jun 03, 2016 1.635 1.680 1.635 1.635 6,685 +0.06(+3.81%)
Jun 02, 2016 1.600 1.610 1.530 1.575 9,875 -0.01(-0.32%)
Jun 01, 2016 1.600 1.640 1.580 1.580 68,430 -0.04(-2.47%)
May 31, 2016 1.530 1.650 1.530 1.620 9,942 +0.09(+5.88%)
May 27, 2016 1.530 1.530 1.530 0 +0.01(+0.66%)
May 26, 2016 1.500 1.800 1.500 1.520 23,039 +0.07(+4.83%)
May 25, 2016 1.450 1.450 1.440 1.450 19,943 +0.00(+0.00%)
May 24, 2016 1.430 1.470 1.430 1.450 35,620 -0.03(-2.03%)
May 23, 2016 1.450 1.520 1.440 1.480 41,349 -0.08(-5.43%)
May 20, 2016 1.590 1.595 1.541 1.565 5,830 +0.01(+0.97%)
May 19, 2016 1.510 1.570 1.440 1.550 20,689 -0.06(-3.73%)
May 18, 2016 1.700 1.708 1.590 1.610 57,314 -0.20(-11.05%)
May 17, 2016 1.912 1.920 1.760 1.810 64,942 -0.11(-5.73%)
May 16, 2016 1.922 1.958 1.910 1.920 53,196 -0.07(-3.52%)
May 13, 2016 1.930 1.990 1.910 1.990 14,184 +0.08(+4.19%)
May 12, 2016 1.990 2.050 1.910 1.910 21,309 +0.01(+0.53%)
May 11, 2016 1.946 2.000 1.900 1.900 10,760 -0.04(-2.06%)
May 10, 2016 2.010 2.070 1.940 1.940 46,350 -0.09(-4.43%)
May 09, 2016 2.070 2.070 2.030 2.030 13,561 -0.03(-1.46%)
May 06, 2016 2.090 2.090 2.058 2.060 15,050 -0.02(-0.96%)
May 05, 2016 2.080 2.100 2.070 2.080 14,057 +0.02(+0.97%)
May 04, 2016 2.100 2.100 2.060 2.060 39,462 -0.05(-2.37%)
May 03, 2016 2.100 2.120 2.100 2.110 14,850 +0.00(+0.00%)
May 02, 2016 2.170 2.170 2.110 2.110 28,885 -0.07(-3.21%)
Apr 29, 2016 2.180 2.230 2.165 2.180 14,973 -0.02(-0.91%)
Apr 28, 2016 2.290 2.290 2.160 2.200 25,583 -0.10(-4.35%)
Apr 27, 2016 2.290 2.330 2.265 2.300 8,445 +0.00(+0.00%)
Apr 26, 2016 2.440 2.440 2.300 2.300 43,309 -0.16(-6.50%)
Apr 25, 2016 2.420 2.460 2.420 2.460 27,535 +0.04(+1.65%)
Apr 22, 2016 2.440 2.440 2.360 2.420 28,017 +0.18(+8.04%)
Apr 21, 2016 2.460 2.460 2.210 2.240 6,168 +0.06(+2.75%)
Apr 20, 2016 2.210 2.250 2.180 2.180 15,204 +0.00(+0.00%)
Apr 19, 2016 2.210 2.210 2.120 2.180 19,380 +0.06(+2.83%)
Apr 18, 2016 2.190 2.190 1.940 2.120 7,261 -0.03(-1.40%)
Apr 15, 2016 2.190 2.190 2.110 2.150 14,900 +0.02(+0.94%)
Apr 14, 2016 2.108 2.150 2.108 2.130 35,444 -0.07(-3.18%)
Apr 13, 2016 2.250 2.250 2.170 2.200 30,444 +0.00(+0.00%)
Apr 12, 2016 2.180 2.250 2.100 2.200 50,811 +0.01(+0.46%)
Apr 11, 2016 2.170 2.200 2.150 2.190 31,142 +0.13(+6.31%)
Apr 08, 2016 2.140 2.140 2.000 2.060 18,664 +0.08(+4.04%)
Apr 07, 2016 1.900 2.030 1.890 1.980 5,271 +0.11(+5.88%)
Apr 06, 2016 1.810 1.870 1.810 1.870 24,850 +0.06(+3.31%)
Apr 05, 2016 1.835 1.880 1.790 1.810 9,600 +0.09(+5.36%)
Apr 04, 2016 1.760 1.760 1.700 1.718 3,474 -0.06(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.