Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.000 4.130 4.000 4.130 2,075 +0.23(+5.90%)
Jun 28, 2012 3.800 3.900 3.800 3.900 2,260 +0.00(+0.00%)
Jun 25, 2012 3.900 3.900 3.900 0 -0.10(-2.50%)
Jun 21, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 20, 2012 4.000 4.000 4.000 4.000 500 -0.14(-3.29%)
Jun 19, 2012 4.136 4.136 4.136 4.136 500 -0.06(-1.52%)
Jun 18, 2012 4.100 4.200 4.080 4.200 4,470 -0.02(-0.47%)
Jun 15, 2012 4.230 4.230 4.220 4.220 830 +0.12(+2.93%)
Jun 14, 2012 4.118 4.118 4.100 4.100 2,100 +0.02(+0.49%)
Jun 13, 2012 4.240 4.240 4.050 4.080 5,110 -0.12(-2.86%)
Jun 12, 2012 4.220 4.220 4.168 4.200 8,150 -0.16(-3.67%)
Jun 11, 2012 4.360 4.360 4.360 4.360 1,000 -0.08(-1.80%)
Jun 08, 2012 4.300 4.440 4.300 4.440 2,500 +0.23(+5.46%)
Jun 07, 2012 4.150 4.210 4.150 4.210 7,650 +0.08(+1.94%)
Jun 06, 2012 4.100 4.130 4.020 4.130 3,328 +0.23(+5.90%)
Jun 05, 2012 3.610 3.900 3.610 3.900 1,515 +0.30(+8.33%)
Jun 04, 2012 3.910 3.910 3.600 3.600 10,970 -0.50(-12.20%)
Jun 01, 2012 4.170 4.170 4.000 4.100 4,095 -0.20(-4.65%)
May 31, 2012 4.300 4.300 4.300 4.300 2,450 +0.10(+2.38%)
May 30, 2012 4.200 4.200 4.100 4.200 1,425 -0.24(-5.41%)
May 29, 2012 4.440 4.440 4.030 4.440 5,425 -0.11(-2.42%)
May 25, 2012 4.640 4.640 4.550 4.550 4,360 +0.10(+2.25%)
May 23, 2012 4.450 4.450 4.450 0 -0.60(-11.88%)
May 22, 2012 5.140 5.140 4.900 5.050 900 -0.01(-0.20%)
May 21, 2012 5.060 5.110 5.060 5.060 875 +0.26(+5.42%)
May 18, 2012 5.080 5.080 4.800 4.800 3,450 -0.63(-11.60%)
May 17, 2012 5.200 5.430 5.200 5.430 1,800 +0.28(+5.44%)
May 16, 2012 5.200 5.200 4.950 5.150 9,250 -0.10(-1.90%)
May 15, 2012 5.490 5.490 5.250 5.250 6,890 +0.25(+5.00%)
May 14, 2012 5.330 5.330 5.000 5.000 10,100 -0.15(-2.91%)
May 11, 2012 5.000 5.150 5.000 5.150 7,440 +0.15(+3.00%)
May 10, 2012 4.750 5.000 4.650 5.000 27,428 +0.56(+12.61%)
May 09, 2012 4.400 4.440 4.400 4.440 1,326 +0.04(+0.91%)
May 08, 2012 4.400 4.400 4.400 4.400 872 +0.10(+2.33%)
May 07, 2012 4.350 4.350 4.300 4.300 900 -0.10(-2.27%)
May 04, 2012 4.410 4.410 4.350 4.400 1,900 -0.17(-3.72%)
May 03, 2012 4.550 4.760 4.550 4.570 1,625 -0.03(-0.65%)
May 02, 2012 4.600 4.600 4.600 4.600 2,500 +0.09(+2.00%)
Apr 30, 2012 4.510 4.510 4.510 0 -0.24(-5.05%)
Apr 27, 2012 4.860 4.860 4.750 4.750 1,000 -0.50(-9.52%)
Apr 26, 2012 5.250 5.250 5.250 5.250 675 +0.00(+0.00%)
Apr 24, 2012 5.250 5.250 5.250 0 -0.25(-4.55%)
Apr 23, 2012 5.500 5.500 5.500 5.500 1,000 -0.23(-4.01%)
Apr 20, 2012 5.740 5.740 5.500 5.730 13,125 +0.23(+4.18%)
Apr 18, 2012 5.500 5.500 5.500 0 -0.12(-2.14%)
Apr 16, 2012 5.620 5.620 5.620 0 +0.62(+12.40%)
Apr 13, 2012 5.056 5.056 5.000 5.000 8,600 +0.00(+0.00%)
Apr 11, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 10, 2012 5.250 5.250 5.000 5.000 2,100 -0.12(-2.34%)
Apr 09, 2012 5.120 5.120 5.120 5.120 625 -0.06(-1.16%)
Apr 05, 2012 5.170 5.180 4.800 5.180 3,253 +0.64(+14.10%)
Apr 04, 2012 4.670 4.670 4.500 4.540 4,800 -0.26(-5.42%)
Apr 03, 2012 5.100 5.100 4.740 4.800 3,350 -0.40(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.