Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.41 32.41 32.41 32.41 320 +0.20(+0.62%)
Jun 29, 2015 32.23 32.26 32.20 32.21 951 -0.42(-1.29%)
Jun 26, 2015 32.61 32.78 32.61 32.63 2,568 -1.80(-5.23%)
Jun 25, 2015 34.44 34.44 34.43 34.43 1,168 -1.07(-3.01%)
Jun 24, 2015 36.20 36.20 35.50 35.50 2,397 +0.74(+2.13%)
Jun 23, 2015 34.76 34.76 34.76 34.76 908 +2.08(+6.36%)
Jun 19, 2015 32.68 32.68 32.68 119 -0.72(-2.16%)
Jun 18, 2015 33.64 33.64 33.40 33.40 1,452 +0.29(+0.88%)
Jun 17, 2015 33.14 33.25 33.02 33.11 25,910 -0.02(-0.06%)
Jun 16, 2015 33.37 33.37 33.03 33.13 807 -1.00(-2.93%)
Jun 15, 2015 34.75 34.75 34.13 34.13 1,396 -2.03(-5.61%)
Jun 11, 2015 36.16 36.16 36.16 0 +1.36(+3.91%)
Jun 10, 2015 35.37 35.37 33.93 34.80 1,238 -1.25(-3.47%)
Jun 09, 2015 36.16 36.16 35.49 36.05 600 -1.13(-3.04%)
Jun 08, 2015 36.81 37.18 36.81 37.18 484 +0.79(+2.17%)
Jun 05, 2015 35.63 36.39 35.63 36.39 1,649 -0.49(-1.33%)
Jun 04, 2015 36.53 36.88 36.53 36.88 916 -0.77(-2.05%)
Jun 03, 2015 37.69 37.69 37.65 37.65 999 -0.17(-0.45%)
Jun 02, 2015 37.82 37.82 37.82 37.82 1,078 -0.90(-2.32%)
Jun 01, 2015 38.72 38.72 38.72 38.72 428 +1.52(+4.09%)
May 29, 2015 37.20 37.20 37.20 37.20 329 -0.17(-0.45%)
May 28, 2015 37.02 37.37 37.02 37.37 624 -1.38(-3.56%)
May 27, 2015 38.74 39.19 38.69 38.75 1,614 -0.29(-0.74%)
May 26, 2015 39.32 39.32 39.04 39.04 1,251 +0.30(+0.77%)
May 22, 2015 38.74 38.74 38.74 0 +0.62(+1.63%)
May 21, 2015 37.85 38.12 37.85 38.12 470 -0.56(-1.45%)
May 20, 2015 38.68 38.68 38.68 38.68 646 +0.29(+0.76%)
May 18, 2015 38.39 38.39 38.39 87 +0.08(+0.21%)
May 14, 2015 38.31 38.31 38.31 39 -0.04(-0.10%)
May 13, 2015 38.35 38.35 38.35 38.35 567 -0.38(-0.98%)
May 12, 2015 38.37 38.73 38.37 38.73 46,935 -0.17(-0.44%)
May 11, 2015 38.93 38.93 38.86 38.90 3,403 -0.06(-0.15%)
May 08, 2015 38.96 38.96 38.96 38.96 639 +1.51(+4.03%)
May 07, 2015 37.61 37.84 37.45 37.45 2,289 -1.23(-3.18%)
May 06, 2015 38.61 38.68 38.61 38.68 27,552 -1.47(-3.66%)
May 05, 2015 40.00 40.64 40.00 40.15 9,207 -0.19(-0.47%)
May 04, 2015 40.17 40.34 40.17 40.34 17,990 -0.41(-1.01%)
May 01, 2015 41.57 41.57 40.65 40.75 34,865 -0.79(-1.90%)
Apr 30, 2015 41.57 41.57 41.50 41.54 4,299 -0.70(-1.65%)
Apr 29, 2015 42.28 42.28 42.24 42.24 1,075 -0.54(-1.27%)
Apr 28, 2015 43.23 43.23 42.78 42.78 1,108 -1.72(-3.87%)
Apr 27, 2015 44.50 44.50 44.50 44.50 222 +1.35(+3.13%)
Apr 24, 2015 43.16 43.16 43.15 43.15 1,477 -0.12(-0.29%)
Apr 23, 2015 43.35 43.57 43.20 43.27 1,230 +0.77(+1.82%)
Apr 21, 2015 42.50 42.50 42.50 155 -0.10(-0.23%)
Apr 20, 2015 42.35 42.60 42.35 42.60 1,211 -2.62(-5.79%)
Apr 17, 2015 45.95 45.95 45.18 45.22 1,615 +0.21(+0.47%)
Apr 16, 2015 44.44 45.01 44.13 45.01 3,029 +2.43(+5.71%)
Apr 15, 2015 42.23 42.76 42.23 42.58 1,750 -0.55(-1.27%)
Apr 14, 2015 43.31 43.31 42.93 43.13 2,150 -0.30(-0.70%)
Apr 13, 2015 43.45 44.05 43.43 43.43 757 +0.98(+2.31%)
Apr 10, 2015 42.25 42.45 42.25 42.45 668 -0.88(-2.03%)
Apr 09, 2015 42.51 43.33 42.51 43.33 2,949 +0.35(+0.81%)
Apr 08, 2015 43.26 43.26 42.21 42.98 5,222 +7.01(+19.49%)
Apr 07, 2015 35.99 36.18 35.97 35.97 808 -0.02(-0.06%)
Apr 06, 2015 35.65 35.99 35.65 35.99 1,703 +1.34(+3.87%)
Apr 02, 2015 34.65 34.65 34.65 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.