Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 47.70 48.45 47.70 48.45 964 +0.73(+1.54%)
Jun 27, 2014 47.72 47.72 47.72 47.72 238 -0.39(-0.82%)
Jun 26, 2014 48.11 48.11 48.11 48.11 1,765 +0.50(+1.04%)
Jun 25, 2014 47.56 47.61 47.56 47.61 483 +0.32(+0.68%)
Jun 24, 2014 47.54 47.54 47.29 47.29 2,544 -0.73(-1.52%)
Jun 23, 2014 47.96 48.02 47.96 48.02 1,180 -1.66(-3.34%)
Jun 20, 2014 49.49 50.04 49.49 49.68 949 +0.03(+0.06%)
Jun 17, 2014 49.65 49.65 49.65 129 +0.39(+0.79%)
Jun 12, 2014 49.26 49.26 49.26 127 -0.49(-0.98%)
Jun 11, 2014 49.75 49.75 49.75 49.75 508 -0.20(-0.40%)
Jun 10, 2014 50.55 50.55 49.55 49.95 2,038 +0.34(+0.69%)
Jun 05, 2014 49.61 49.61 49.61 49.61 87 -0.10(-0.20%)
Jun 02, 2014 49.71 49.71 49.71 49.71 81 -0.08(-0.16%)
May 30, 2014 49.58 49.79 49.52 49.79 13,913 -0.76(-1.50%)
May 29, 2014 50.55 50.55 50.53 50.55 1,679 -0.45(-0.88%)
May 28, 2014 50.00 51.00 50.00 51.00 687 +3.04(+6.34%)
May 20, 2014 47.96 47.96 47.96 117 +0.99(+2.11%)
May 19, 2014 46.90 46.97 46.90 46.97 1,373 -0.68(-1.43%)
May 16, 2014 47.63 47.65 47.63 47.65 4,486 +0.71(+1.51%)
May 15, 2014 46.93 46.94 46.92 46.94 1,571 -1.43(-2.96%)
May 14, 2014 48.79 48.79 48.37 48.37 1,281 +1.78(+3.82%)
May 13, 2014 46.70 46.70 46.59 46.59 702 +0.99(+2.17%)
May 12, 2014 45.60 45.60 45.60 45.60 228 -1.05(-2.25%)
May 07, 2014 46.65 46.65 46.65 78 -0.33(-0.70%)
May 06, 2014 46.98 46.98 46.98 46.98 395 +0.06(+0.13%)
May 05, 2014 46.92 46.92 46.92 46.92 392 -0.77(-1.61%)
May 01, 2014 47.69 47.69 47.69 47.69 51 -0.18(-0.38%)
Apr 30, 2014 47.87 47.87 47.87 47.87 447 -1.27(-2.58%)
Apr 28, 2014 49.14 49.14 49.14 99 -1.36(-2.69%)
Apr 25, 2014 50.90 50.90 50.50 50.50 60,248 +1.48(+3.02%)
Apr 24, 2014 49.17 49.17 48.98 49.02 8,746 -0.64(-1.29%)
Apr 22, 2014 49.66 49.66 49.66 0 +2.51(+5.32%)
Apr 21, 2014 47.15 47.15 47.15 47.15 200 -0.79(-1.65%)
Apr 17, 2014 47.94 47.94 47.94 0 -0.79(-1.62%)
Apr 16, 2014 48.73 48.73 48.73 48.73 417 -0.76(-1.54%)
Apr 15, 2014 49.80 49.80 49.49 49.49 1,094 -2.04(-3.96%)
Apr 14, 2014 51.54 51.54 51.53 51.53 600 -0.36(-0.69%)
Apr 11, 2014 51.74 51.90 51.74 51.89 0 -0.34(-0.65%)
Apr 10, 2014 52.95 53.19 52.20 52.23 4,885 +2.64(+5.32%)
Apr 09, 2014 49.62 49.62 49.59 49.59 286 +1.07(+2.21%)
Apr 08, 2014 48.52 48.52 48.52 48.52 323 -1.58(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.