Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 38.63 38.70 38.35 38.70 700 +0.41(+1.07%)
Jun 27, 2013 38.29 38.29 38.29 38.29 300 +2.46(+6.87%)
Jun 25, 2013 35.83 35.83 35.83 35.83 0 -1.97(-5.21%)
Jun 21, 2013 37.80 37.80 37.80 37.80 0 +1.53(+4.22%)
Jun 20, 2013 36.74 37.21 36.27 36.27 600 -1.70(-4.48%)
Jun 19, 2013 38.69 38.69 37.97 37.97 546 -2.30(-5.71%)
Jun 13, 2013 40.27 40.27 40.27 223 +0.27(+0.68%)
Jun 11, 2013 40.00 40.00 40.00 40.00 0 -1.32(-3.19%)
Jun 07, 2013 41.32 41.32 41.32 0 -0.46(-1.10%)
Jun 05, 2013 41.78 41.78 41.78 0 -0.67(-1.58%)
Jun 04, 2013 42.45 42.45 42.45 42.45 100 +0.45(+1.07%)
May 31, 2013 42.00 42.00 42.00 42.00 0 -0.99(-2.30%)
May 29, 2013 42.99 42.99 42.99 0 -0.09(-0.22%)
May 28, 2013 43.08 43.08 43.08 43.08 200 +1.71(+4.13%)
May 23, 2013 41.37 41.37 41.37 0 -0.40(-0.96%)
May 22, 2013 41.77 41.77 41.77 41.77 300 -1.08(-2.52%)
May 21, 2013 42.85 42.85 42.85 42.85 200 +0.45(+1.06%)
May 14, 2013 42.40 42.40 42.40 0 +0.34(+0.81%)
May 13, 2013 42.06 42.06 42.06 42.06 600 -0.79(-1.84%)
May 09, 2013 42.85 42.85 42.85 0 +0.59(+1.40%)
May 08, 2013 42.55 42.55 42.26 42.26 1,563 +0.76(+1.83%)
May 06, 2013 41.50 41.50 41.50 0 +1.36(+3.39%)
May 03, 2013 39.80 40.14 39.80 40.14 600 +0.89(+2.27%)
May 01, 2013 39.25 39.25 39.25 0 -0.49(-1.23%)
Apr 29, 2013 39.74 39.74 39.74 0 -0.57(-1.41%)
Apr 26, 2013 40.31 40.31 40.31 40.31 300 -0.41(-1.01%)
Apr 25, 2013 40.63 40.72 40.63 40.72 1,400 +0.30(+0.74%)
Apr 24, 2013 40.32 40.42 40.32 40.42 600 +2.52(+6.65%)
Apr 23, 2013 37.90 37.90 37.90 37.90 753 -0.30(-0.79%)
Apr 19, 2013 38.20 38.20 38.20 38.20 0 +0.77(+2.06%)
Apr 18, 2013 37.43 37.43 37.43 37.43 100 -1.42(-3.66%)
Apr 16, 2013 38.85 38.85 38.85 1,095 -0.19(-0.49%)
Apr 15, 2013 39.04 39.04 39.04 39.04 100 -1.66(-4.08%)
Apr 12, 2013 41.15 41.15 40.70 40.70 1,250 -1.27(-3.03%)
Apr 10, 2013 41.97 41.97 41.97 0 +0.72(+1.75%)
Apr 09, 2013 41.16 41.25 41.16 41.25 700 +0.28(+0.68%)
Apr 08, 2013 40.89 40.97 40.83 40.97 1,300 +1.27(+3.20%)
Apr 05, 2013 39.70 39.70 39.70 39.70 800 -1.50(-3.64%)
Apr 04, 2013 41.60 41.60 41.15 41.20 4,422 -0.20(-0.48%)
Apr 03, 2013 41.69 41.69 41.40 41.40 1,300 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.