Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 21.00 21.00 21.00 21.00 1,000 -0.50(-2.33%)
Jun 23, 2009 21.50 21.50 21.50 21.50 0 -1.50(-6.52%)
Jun 16, 2009 23.00 23.00 23.00 0 -1.10(-4.56%)
Jun 15, 2009 24.10 24.10 24.10 24.10 1,350 -1.65(-6.41%)
Jun 12, 2009 25.75 25.75 25.75 25.75 600 +0.25(+0.98%)
Jun 11, 2009 25.50 25.50 25.50 25.50 200 +1.75(+7.37%)
Jun 10, 2009 24.00 24.00 23.75 23.75 4,641 -0.05(-0.21%)
Jun 09, 2009 23.80 23.80 23.20 23.80 1,700 -0.25(-1.04%)
Jun 08, 2009 24.05 24.05 24.05 24.05 2,200 +0.30(+1.26%)
Jun 03, 2009 23.75 23.75 23.75 23.75 0 +0.30(+1.28%)
Jun 02, 2009 23.45 23.45 23.45 23.45 300 -0.40(-1.68%)
Jun 01, 2009 23.85 23.85 23.85 23.85 500 +2.85(+13.57%)
May 28, 2009 21.00 21.00 21.00 21.00 250 +0.35(+1.69%)
May 22, 2009 21.00 20.65 20.65 20.65 0 -1.35(-6.14%)
May 19, 2009 22.00 22.00 22.00 22.00 500 +2.10(+10.55%)
May 12, 2009 19.90 19.90 19.90 0 +3.10(+18.45%)
Apr 30, 2009 16.80 16.80 16.80 752 +1.95(+13.13%)
Apr 27, 2009 14.85 14.85 14.85 0 -0.90(-5.71%)
Apr 22, 2009 15.75 15.75 15.75 15.75 0 -0.10(-0.63%)
Apr 07, 2009 15.85 15.85 15.85 15.85 0 -1.35(-7.85%)
Apr 02, 2009 17.20 17.20 17.20 0 +0.45(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.