Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 29, 2020 3.200 3.200 3.200 3.200 21,010 -0.18(-5.33%)
Jun 25, 2020 3.380 3.380 3.380 0 +0.00(+0.00%)
Jun 24, 2020 3.300 3.300 3.380 9,815 +0.08(+2.42%)
Jun 23, 2020 3.300 3.300 3.300 3.300 24,210 -0.09(-2.61%)
Jun 22, 2020 3.392 3.392 3.389 58,000 -0.00(-0.09%)
Jun 19, 2020 3.392 3.392 3.392 3.392 30,060 -0.02(-0.67%)
Jun 18, 2020 3.350 3.350 3.414 42,160 +0.06(+1.92%)
Jun 17, 2020 3.350 3.350 3.350 3.350 33,530 +0.10(+3.08%)
Jun 16, 2020 3.250 3.250 3.250 6,100 +0.00(+0.00%)
Jun 15, 2020 3.250 3.250 3.250 6,845 +0.00(+0.00%)
Jun 12, 2020 3.250 3.250 3.250 3.250 6,800 -0.03(-0.91%)
Jun 11, 2020 3.280 3.280 3.280 765 +0.00(+0.00%)
Jun 10, 2020 3.280 3.280 3.280 3.280 2,065 -0.26(-7.29%)
Jun 09, 2020 3.420 3.420 3.538 4,000 +0.12(+3.45%)
Jun 08, 2020 2.460 3.420 2.460 3.420 935 -0.03(-0.91%)
Jun 05, 2020 3.402 3.402 3.451 26,170 +0.05(+1.44%)
Jun 04, 2020 3.350 3.350 3.402 37,610 +0.05(+1.56%)
Jun 03, 2020 3.350 3.350 3.350 3.350 41,031 +0.10(+3.08%)
Jun 02, 2020 3.250 3.250 3.250 3.250 80,300 +0.05(+1.56%)
May 28, 2020 3.200 3.200 3.200 0 -0.01(-0.23%)
May 27, 2020 3.200 3.200 3.207 6,400 +0.01(+0.23%)
May 26, 2020 3.200 3.200 3.200 2,900 +0.00(+0.00%)
May 20, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
May 19, 2020 3.200 3.200 3.200 4,125 +0.00(+0.00%)
May 15, 2020 3.200 3.200 3.200 0 +0.22(+7.38%)
May 14, 2020 2.980 2.980 2.980 1,900 +0.00(+0.00%)
May 13, 2020 2.980 2.980 2.980 2.980 1,775 +0.08(+2.76%)
May 12, 2020 2.920 2.920 2.900 2.900 8,605 -0.02(-0.68%)
May 11, 2020 2.920 2.920 2.920 2.920 1,090 +0.04(+1.39%)
May 08, 2020 2.880 2.880 2.880 2.880 6,100 +0.13(+4.62%)
May 06, 2020 2.753 2.753 2.753 0 +0.00(+0.00%)
May 04, 2020 2.753 2.753 2.753 0 +0.00(+0.00%)
Apr 29, 2020 2.753 2.753 2.753 0 +0.00(+0.00%)
Apr 28, 2020 2.753 2.753 2.753 2,800 +0.00(+0.00%)
Apr 27, 2020 2.740 2.740 2.753 1,120 +0.01(+0.47%)
Apr 24, 2020 2.740 2.740 2.740 6,425 +0.00(+0.00%)
Apr 23, 2020 2.750 2.750 2.740 2.740 14,745 -0.17(-5.78%)
Apr 22, 2020 2.908 2.908 2.908 7,180 +0.00(+0.00%)
Apr 21, 2020 2.800 2.800 2.908 16,865 +0.11(+3.86%)
Apr 20, 2020 2.800 2.800 2.800 2.800 200 -0.16(-5.52%)
Apr 17, 2020 2.963 2.963 2.963 7,825 +0.00(+0.00%)
Apr 16, 2020 2.963 2.963 2.963 5,900 +0.00(+0.00%)
Apr 15, 2020 2.984 2.984 2.963 108,620 -0.02(-0.69%)
Apr 14, 2020 3.006 3.006 2.984 151,113 -0.02(-0.71%)
Apr 13, 2020 2.950 2.950 3.006 36,315 +0.06(+1.88%)
Apr 09, 2020 2.950 2.950 2.950 2.950 21,800 +0.07(+2.43%)
Apr 08, 2020 2.850 2.880 2.850 2.880 1,697 -0.08(-2.70%)
Apr 07, 2020 2.930 2.960 2.930 2.960 2,550 +0.25(+9.23%)
Apr 06, 2020 2.710 2.710 2.710 10,810 +0.00(+0.00%)
Apr 03, 2020 2.710 2.710 2.710 2.710 600 +0.11(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.