Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 5.400 5.400 5.400 0 +0.20(+3.85%)
Jun 25, 2019 5.030 5.200 5.030 5.200 200 -0.23(-4.24%)
Jun 20, 2019 5.430 5.430 5.430 0 +0.00(+0.00%)
Jun 19, 2019 5.430 5.430 5.430 5.430 450 -0.06(-1.00%)
Jun 18, 2019 5.485 5.485 5.485 0 +0.00(+0.00%)
Jun 17, 2019 5.485 5.485 5.485 0 +0.00(+0.02%)
Jun 14, 2019 5.484 5.484 5.484 0 +0.00(+0.00%)
Jun 13, 2019 5.484 5.484 5.484 5.484 2,480 -0.04(-0.73%)
Jun 12, 2019 5.524 5.524 5.524 11,530 +0.00(+0.00%)
Jun 11, 2019 5.524 5.524 5.524 5.524 23,240 -0.06(-1.14%)
Jun 10, 2019 5.588 5.588 5.588 0 +0.01(+0.15%)
Jun 05, 2019 5.580 5.580 5.580 0 +0.00(+0.00%)
Jun 03, 2019 5.580 5.580 5.580 0 +0.13(+2.39%)
May 30, 2019 5.450 5.450 5.450 0 +0.15(+2.83%)
May 28, 2019 5.300 5.300 5.300 0 -0.08(-1.49%)
May 24, 2019 5.380 5.380 5.380 0 +0.00(+0.00%)
May 21, 2019 5.380 5.380 5.380 0 -0.16(-2.88%)
May 16, 2019 5.539 5.539 5.539 0 -0.15(-2.71%)
May 15, 2019 5.694 5.694 5.694 0 +0.17(+3.14%)
May 13, 2019 5.520 5.520 5.520 0 -0.22(-3.81%)
May 10, 2019 5.739 5.739 5.739 1,550 +0.00(+0.00%)
May 09, 2019 5.739 5.739 5.739 0 +0.19(+3.40%)
May 07, 2019 5.550 5.550 5.550 0 +0.00(+0.00%)
May 06, 2019 5.550 5.550 5.550 5.550 6,740 -0.32(-5.41%)
May 02, 2019 5.868 5.868 5.868 0 +0.00(+0.00%)
Apr 29, 2019 5.868 5.868 5.868 0 +0.00(+0.00%)
Apr 26, 2019 5.868 5.868 5.868 0 +0.22(+3.85%)
Apr 25, 2019 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 24, 2019 5.700 5.700 5.650 5.650 10,810 +0.13(+2.36%)
Apr 23, 2019 5.520 5.520 5.520 5.520 3,720 -0.03(-0.54%)
Apr 18, 2019 5.550 5.550 5.550 5.550 2,400 -0.15(-2.63%)
Apr 17, 2019 5.820 5.820 5.700 5.700 1,596 -0.16(-2.73%)
Apr 16, 2019 5.860 5.860 5.860 5.860 200 +0.27(+4.83%)
Apr 15, 2019 5.590 5.590 5.590 5.590 2,870 +0.18(+3.33%)
Apr 12, 2019 5.410 5.410 5.410 0 +0.00(+0.00%)
Apr 11, 2019 5.410 5.410 5.410 5.410 720 -0.17(-3.12%)
Apr 09, 2019 5.584 5.584 5.584 0 -0.01(-0.10%)
Apr 08, 2019 5.590 5.590 5.590 0 +0.00(+0.00%)
Apr 05, 2019 5.680 5.680 5.590 5.590 55,200 -0.15(-2.61%)
Apr 04, 2019 6.250 6.250 5.740 96,730 -0.51(-8.16%)
Apr 03, 2019 6.250 6.250 6.250 6.250 4,869 +0.55(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.