Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4286 0.4286 0.3847 0.4062 179,049 +0.00(+0.25%)
Jun 28, 2018 0.4080 0.4245 0.4018 0.4052 33,800 -0.00(-1.05%)
Jun 27, 2018 0.4190 0.4190 0.4095 0.4095 24,435 -0.01(-2.20%)
Jun 26, 2018 0.4282 0.4322 0.4186 0.4187 15,400 -0.00(-0.12%)
Jun 25, 2018 0.4191 0.4210 0.4139 0.4192 28,200 -0.00(-0.12%)
Jun 22, 2018 0.4182 0.4198 0.4179 0.4197 77,700 +0.00(+0.17%)
Jun 21, 2018 0.4190 0.4230 0.4190 0.4190 29,000 +0.00(+0.10%)
Jun 20, 2018 0.4269 0.4320 0.4186 0.4186 28,180 -0.01(-2.65%)
Jun 19, 2018 0.4389 0.4396 0.4196 0.4300 80,746 +0.00(+0.00%)
Jun 18, 2018 0.4136 0.4300 0.4136 0.4300 7,925 +0.01(+2.58%)
Jun 15, 2018 0.4341 0.4074 0.4192 134,536 -0.01(-2.06%)
Jun 14, 2018 0.4280 0.4280 0.4280 0.4280 640 -0.00(-0.09%)
Jun 13, 2018 0.4212 0.4416 0.4212 0.4284 96,992 -0.00(-0.12%)
Jun 12, 2018 0.4291 0.4291 0.4289 0.4289 22,500 -0.00(-0.05%)
Jun 11, 2018 0.4300 0.4382 0.4291 0.4291 35,833 -0.01(-1.33%)
Jun 08, 2018 0.4170 0.4350 0.4170 0.4349 34,915 +0.01(+1.42%)
Jun 07, 2018 0.4270 0.4288 0.4270 0.4288 3,750 -0.00(-0.39%)
Jun 06, 2018 0.4400 0.4521 0.4305 0.4305 24,850 +0.00(+0.58%)
Jun 05, 2018 0.4282 0.4419 0.4280 0.4280 5,200 -0.00(-0.65%)
Jun 04, 2018 0.4310 0.4317 0.4307 0.4308 100,000 +0.00(+0.26%)
Jun 01, 2018 0.4260 0.4415 0.4260 0.4297 33,529 -0.00(-0.07%)
May 31, 2018 0.4293 0.4327 0.4282 0.4300 19,400 -0.01(-2.27%)
May 30, 2018 0.4291 0.4400 0.4291 0.4400 15,626 +0.01(+1.73%)
May 29, 2018 0.4332 0.4348 0.4272 0.4325 7,133 -0.00(-1.08%)
May 25, 2018 0.4372 0.4372 0.4372 0 -0.00(-0.64%)
May 24, 2018 0.4290 0.4442 0.4290 0.4400 65,200 +0.01(+1.78%)
May 23, 2018 0.4177 0.4323 0.4177 0.4323 48,725 -0.01(-1.48%)
May 22, 2018 0.4350 0.4389 0.4340 0.4388 11,139 +0.01(+3.10%)
May 21, 2018 0.4256 0.4442 0.4256 0.4256 5,500 -0.01(-1.50%)
May 18, 2018 0.4323 0.4441 0.4321 0.4321 67,513 -0.00(-0.85%)
May 16, 2018 0.4358 0.4358 0.4358 0 +0.01(+1.35%)
May 15, 2018 0.4200 0.4440 0.4200 0.4300 27,900 -0.01(-1.27%)
May 14, 2018 0.4336 0.4500 0.4336 0.4355 15,520 -0.00(-0.96%)
May 11, 2018 0.4359 0.4460 0.4358 0.4398 6,400 -0.00(-0.82%)
May 10, 2018 0.4450 0.4450 0.4400 0.4434 6,070 +0.00(+0.98%)
May 09, 2018 0.4416 0.4416 0.4391 0.4391 2,500 -0.00(-0.79%)
May 08, 2018 0.4279 0.4426 0.4279 0.4426 13,900 +0.01(+2.45%)
May 04, 2018 0.4320 0.4320 0.4320 0 -0.00(-0.35%)
May 03, 2018 0.4303 0.4335 0.4303 0.4335 8,000 -0.00(-0.80%)
May 02, 2018 0.4322 0.4400 0.4322 0.4370 7,700 -0.01(-1.84%)
May 01, 2018 0.4250 0.4452 0.4250 0.4452 41,290 -0.00(-0.13%)
Apr 30, 2018 0.4463 0.4464 0.4265 0.4458 43,200 +0.01(+1.36%)
Apr 27, 2018 0.4400 0.4450 0.4398 0.4398 41,121 -0.00(-0.22%)
Apr 26, 2018 0.4482 0.4482 0.4408 0.4408 3,570 +0.00(+0.87%)
Apr 25, 2018 0.4527 0.4527 0.4370 0.4370 4,000 -0.02(-3.77%)
Apr 24, 2018 0.4480 0.4541 0.4401 0.4541 8,000 +0.00(+0.91%)
Apr 23, 2018 0.4736 0.4736 0.4400 0.4500 19,747 -0.02(-3.87%)
Apr 20, 2018 0.4736 0.4759 0.4636 0.4681 19,500 -0.02(-4.78%)
Apr 19, 2018 0.4809 0.5014 0.4800 0.4916 9,051 -0.00(-0.30%)
Apr 18, 2018 0.4983 0.4989 0.4675 0.4931 60,000 +0.01(+2.13%)
Apr 17, 2018 0.4874 0.4874 0.4602 0.4828 14,100 +0.00(+0.58%)
Apr 16, 2018 0.4829 0.5059 0.4750 0.4800 14,500 -0.00(-0.39%)
Apr 13, 2018 0.4540 0.4819 0.4540 0.4819 5,140 +0.03(+6.95%)
Apr 12, 2018 0.4619 0.4619 0.4406 0.4506 3,700 +0.01(+2.11%)
Apr 11, 2018 0.4302 0.4495 0.4302 0.4413 25,789 +0.01(+2.06%)
Apr 10, 2018 0.4368 0.4368 0.4180 0.4324 14,500 -0.00(-0.64%)
Apr 09, 2018 0.4404 0.4404 0.4134 0.4352 46,300 +0.00(+0.53%)
Apr 06, 2018 0.4220 0.4355 0.4220 0.4329 16,445 +0.01(+1.83%)
Apr 05, 2018 0.4142 0.4271 0.4100 0.4251 29,700 +0.00(+0.73%)
Apr 04, 2018 0.4323 0.4323 0.4184 0.4220 21,800 -0.00(-0.38%)
Apr 03, 2018 0.4301 0.4301 0.4161 0.4236 8,160 +0.02(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.