Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2499 0.2499 0.2499 0.2499 2,000 +0.05(+26.47%)
Jun 27, 2008 0.1976 0.1976 0.1976 0.1976 0 +0.00(+0.00%)
Jun 26, 2008 0.1976 0.1976 0.1976 0.1976 0 +0.00(+0.00%)
Jun 25, 2008 0.1976 0.1976 0.1976 0.1976 2,000 -0.00(-0.70%)
Jun 24, 2008 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Jun 23, 2008 0.2020 0.2507 0.1990 0.1990 7,000 -0.00(-1.49%)
Jun 20, 2008 0.2020 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Jun 19, 2008 0.2020 0.2121 0.2020 0.2020 17,100 +0.00(+1.71%)
Jun 18, 2008 0.1986 0.2260 0.1986 0.1986 5,500 -0.00(-0.85%)
Jun 17, 2008 0.2003 0.2003 0.2003 0.2003 0 +0.00(+0.00%)
Jun 16, 2008 0.2003 0.2299 0.2003 0.2003 8,000 +0.00(+2.04%)
Jun 13, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 12, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 11, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 10, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 09, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 06, 2008 0.1963 0.1963 0.1963 0.1963 4,000 +0.02(+12.82%)
Jun 05, 2008 0.1740 0.1740 0.1740 0.1740 0 +0.00(+0.00%)
Jun 04, 2008 0.1740 0.1930 0.1740 0.1740 850 -0.02(-10.77%)
Jun 03, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 02, 2008 0.1950 0.2298 0.1950 0.1950 70,000 -0.06(-23.38%)
May 30, 2008 0.2273 0.2545 0.2415 0.2545 10,000 +0.03(+11.97%)
May 29, 2008 0.2273 0.2273 0.2273 0.2273 1,500 -0.00(-1.17%)
May 28, 2008 0.2300 0.2460 0.2300 0.2300 7,000 -0.00(-0.65%)
May 27, 2008 0.2378 0.2315 0.2315 0.2315 4,000 -0.01(-2.65%)
May 26, 2008 0.2378 0.2479 0.2378 0.2378 6,500 +0.00(+0.00%)
May 23, 2008 0.2378 0.2479 0.2378 0.2378 6,500 -0.00(-0.34%)
May 22, 2008 0.2386 0.2386 0.2386 0.2386 0 +0.00(+0.00%)
May 21, 2008 0.2386 0.2386 0.2386 0.2386 5,000 +0.02(+8.45%)
May 20, 2008 0.2200 0.2300 0.2200 0.2200 14,000 -0.03(-13.52%)
May 19, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 16, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 15, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 14, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 13, 2008 0.2544 0.2544 0.2443 0.2544 15,500 +0.01(+4.26%)
May 12, 2008 0.2440 0.2440 0.1835 0.2440 21,400 +0.00(+0.25%)
May 09, 2008 0.1969 0.2434 0.1860 0.2434 14,200 +0.05(+23.62%)
May 08, 2008 0.1969 0.2317 0.1969 0.1969 5,000 -0.05(-19.44%)
May 07, 2008 0.2444 0.2444 0.2444 0.2444 8,000 +0.00(+0.41%)
May 06, 2008 0.2434 0.2434 0.2434 0.2434 1,000 -0.00(-1.46%)
May 05, 2008 0.2470 0.2470 0.2470 0.2470 4,000 -0.04(-14.71%)
May 02, 2008 0.2896 0.2896 0.2896 0.2896 0 +0.00(+0.00%)
May 01, 2008 0.2896 0.2896 0.2896 0.2896 1,000 +0.06(+24.29%)
Apr 30, 2008 0.2330 0.2330 0.2329 0.2330 15,000 +0.02(+10.95%)
Apr 29, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2008 0.2100 0.2100 0.2100 0.2100 4,000 -0.00(-0.76%)
Apr 25, 2008 0.2415 0.2485 0.2000 0.2116 8,115 -0.03(-12.38%)
Apr 24, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Apr 23, 2008 0.2415 0.2415 0.2410 0.2415 12,500 -0.01(-4.55%)
Apr 22, 2008 0.2530 0.2530 0.2530 0.2530 0 +0.00(+0.00%)
Apr 21, 2008 0.2530 0.2530 0.2530 0.2530 2,000 +0.01(+5.42%)
Apr 18, 2008 0.2400 0.2434 0.2400 0.2400 10,500 +0.00(+1.31%)
Apr 17, 2008 0.2369 0.2470 0.2369 0.2369 11,000 -0.01(-3.11%)
Apr 16, 2008 0.2445 0.2850 0.2445 0.2445 6,300 -0.07(-23.21%)
Apr 15, 2008 0.3184 0.3184 0.3184 0.3184 0 +0.00(+0.00%)
Apr 14, 2008 0.2550 0.3184 0.3184 0.3184 3,000 +0.06(+24.86%)
Apr 11, 2008 0.2915 0.2550 0.2550 0.2550 400 -0.04(-12.52%)
Apr 10, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 09, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 08, 2008 0.2770 0.2915 0.2915 0.2915 340 +0.01(+5.23%)
Apr 07, 2008 0.2770 0.2900 0.2770 0.2770 23,000 -0.03(-8.37%)
Apr 04, 2008 0.3023 0.3023 0.3023 0.3023 5,000 +0.03(+9.93%)
Apr 03, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 02, 2008 0.2883 0.3093 0.2750 0.2750 4,100 -0.01(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.