Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 545.00 0 -5.00(-0.91%)
Jun 26, 2023 550.00 0 -10.00(-1.79%)
Jun 23, 2023 560.00 560.00 560.00 560.00 100 +10.00(+1.82%)
Jun 22, 2023 550.00 560.00 501.00 550.00 51 +30.00(+5.77%)
Jun 21, 2023 520.00 520.00 520.00 520.00 1 +10.00(+1.96%)
Jun 15, 2023 510.00 0 +8.00(+1.59%)
May 08, 2023 521.00 521.00 502.00 502.00 29 -19.00(-3.65%)
May 03, 2023 521.00 0 -4.00(-0.76%)
May 01, 2023 525.00 0 +0.00(+0.00%)
Apr 28, 2023 525.00 525.00 525.00 525.00 100 +0.00(+0.00%)
Apr 26, 2023 525.00 0 -17.00(-3.14%)
Apr 21, 2023 542.00 0 +1.00(+0.18%)
Apr 17, 2023 541.00 0 +2.00(+0.37%)
Apr 14, 2023 539.00 539.00 539.00 539.00 100 -6.00(-1.10%)
Apr 13, 2023 549.00 549.00 545.00 545.00 39 +6.00(+1.11%)
Apr 12, 2023 535.00 539.00 535.00 539.00 15 +6.00(+1.13%)
Apr 11, 2023 550.00 550.00 533.00 533.00 10 -22.00(-3.96%)
Apr 10, 2023 555.00 555.00 555.00 555.00 1 -9.00(-1.60%)
Apr 06, 2023 564.00 564.00 564.00 564.00 100 -9.00(-1.57%)
Apr 05, 2023 573.00 573.00 573.00 573.00 2 +18.00(+3.24%)
Apr 04, 2023 521.00 555.00 521.00 555.00 9 +22.00(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.