Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 500.00 0 +0.00(+0.00%)
Jun 28, 2022 500.00 500.00 500.00 500.00 15 +0.00(+0.00%)
Jun 27, 2022 486.00 500.00 486.00 500.00 183 +15.00(+3.09%)
Jun 23, 2022 485.00 0 -25.00(-4.90%)
Jun 22, 2022 510.00 510.00 510.00 510.00 4 +5.00(+0.99%)
Jun 21, 2022 505.00 505.00 491.00 505.00 6 -26.00(-4.90%)
Jun 17, 2022 588.00 588.00 447.00 531.00 100 -4.00(-0.75%)
Jun 14, 2022 535.00 0 -6.00(-1.11%)
Jun 10, 2022 541.00 0 +20.80(+4.00%)
Jun 08, 2022 520.20 0 -9.80(-1.85%)
Jun 07, 2022 530.00 530.00 530.00 530.00 15 +7.00(+1.34%)
Jun 06, 2022 523.00 523.00 523.00 523.00 2 -7.00(-1.32%)
Jun 03, 2022 530.00 530.00 530.00 530.00 100 +10.00(+1.92%)
Jun 01, 2022 520.00 0 +20.00(+4.00%)
May 27, 2022 500.00 0 -30.00(-5.66%)
May 26, 2022 536.50 536.50 530.00 530.00 23 -11.00(-2.03%)
May 25, 2022 543.00 545.00 541.00 541.00 37 +1.00(+0.19%)
May 24, 2022 540.00 540.00 540.00 540.00 4 +0.00(+0.00%)
May 23, 2022 540.00 540.00 540.00 540.00 27 +10.00(+1.89%)
May 20, 2022 500.00 530.00 500.00 530.00 4 +5.00(+0.95%)
May 19, 2022 530.00 530.00 525.00 525.00 58 +0.00(+0.00%)
May 18, 2022 525.00 525.00 525.00 525.00 1 -15.00(-2.78%)
May 17, 2022 539.95 540.00 539.95 540.00 8 +81.05(+17.66%)
May 13, 2022 458.95 0 -21.05(-4.39%)
May 11, 2022 480.00 0 -5.00(-1.03%)
May 10, 2022 499.99 500.00 485.00 485.00 31 -15.00(-3.00%)
May 06, 2022 500.00 0 +0.00(+0.00%)
May 05, 2022 500.00 500.00 500.00 500.00 17 +15.00(+3.09%)
May 02, 2022 485.00 0 +0.00(+0.00%)
Apr 29, 2022 500.00 500.00 485.00 485.00 100 -15.00(-3.00%)
Apr 27, 2022 500.00 0 +0.00(+0.00%)
Apr 26, 2022 500.00 500.00 500.00 500.00 2 +0.00(+0.00%)
Apr 21, 2022 500.00 0 -39.95(-7.40%)
Apr 19, 2022 539.95 0 +39.95(+7.99%)
Apr 18, 2022 500.00 500.00 500.00 500.00 6 +1.00(+0.20%)
Apr 12, 2022 499.00 0 -1.00(-0.20%)
Apr 11, 2022 500.00 500.00 500.00 500.00 16 +0.00(+0.00%)
Apr 08, 2022 500.00 500.00 500.00 500.00 100 +47.00(+10.38%)
Apr 07, 2022 453.00 453.00 453.00 453.00 5 +0.00(+0.00%)
Apr 06, 2022 453.00 453.00 452.99 453.00 13 -81.00(-15.17%)
Apr 05, 2022 534.00 534.00 534.00 534.00 1 +52.00(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.