Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 +40.95 (+8.27%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 368.22 399.98 366.00 385.00 55 -5.00(-1.28%)
Jun 29, 2021 390.00 390.00 390.00 390.00 10 -29.00(-6.92%)
Jun 28, 2021 420.00 420.00 366.00 419.00 59 +27.48(+7.02%)
Jun 25, 2021 442.00 442.00 391.52 391.52 100 +25.52(+6.97%)
Jun 24, 2021 439.98 485.00 366.00 366.00 56 -44.01(-10.73%)
Jun 23, 2021 410.01 410.01 410.01 410.01 1 +13.01(+3.28%)
Jun 22, 2021 424.50 498.00 366.00 397.00 67 -133.00(-25.09%)
Jun 21, 2021 435.56 555.00 420.00 530.00 274 +94.45(+21.69%)
Jun 18, 2021 437.88 437.88 435.55 435.55 100 +20.54(+4.95%)
Jun 17, 2021 426.50 426.51 415.01 415.01 9 -10.99(-2.58%)
Jun 16, 2021 403.00 426.00 403.00 426.00 14 +16.00(+3.90%)
Jun 15, 2021 402.00 500.00 402.00 410.00 83 +24.20(+6.27%)
Jun 11, 2021 385.80 385.80 385.80 0 -14.20(-3.55%)
Jun 08, 2021 400.00 400.00 400.00 0 +48.84(+13.91%)
Jun 07, 2021 400.00 400.00 351.16 351.16 30 -48.84(-12.21%)
Jun 04, 2021 400.00 400.00 400.00 400.00 100 +0.00(+0.00%)
Jun 03, 2021 400.00 400.00 400.00 400.00 3 -1.00(-0.25%)
Jun 01, 2021 401.00 401.00 401.00 0 +3.25(+0.82%)
May 28, 2021 397.75 397.75 397.75 397.75 100 -0.05(-0.01%)
May 26, 2021 397.80 397.80 397.80 0 +9.90(+2.55%)
May 25, 2021 361.00 387.90 361.00 387.90 55 +27.90(+7.75%)
May 24, 2021 346.55 360.00 346.55 360.00 276 +12.75(+3.67%)
May 21, 2021 350.00 350.00 347.25 347.25 100 -2.75(-0.79%)
May 20, 2021 350.00 350.00 350.00 350.00 3 +0.00(+0.00%)
May 19, 2021 350.00 350.00 350.00 350.00 2 +1.00(+0.29%)
May 18, 2021 375.00 385.00 349.00 349.00 193 +0.99(+0.28%)
May 12, 2021 348.01 348.01 348.01 0 -29.99(-7.93%)
May 11, 2021 378.00 378.00 378.00 378.00 51 +0.00(+0.00%)
May 07, 2021 378.00 378.00 378.00 0 +31.45(+9.08%)
May 04, 2021 346.55 346.55 346.55 0 +2.55(+0.74%)
May 03, 2021 344.00 344.00 344.00 344.00 2 -34.00(-8.99%)
Apr 30, 2021 359.00 378.90 359.00 378.00 100 +19.00(+5.29%)
Apr 29, 2021 359.00 359.00 359.00 359.00 14 +9.00(+2.57%)
Apr 28, 2021 350.00 350.00 350.00 350.00 24 +34.22(+10.84%)
Apr 27, 2021 359.00 359.00 315.78 315.78 20 -31.22(-9.00%)
Apr 23, 2021 347.00 347.00 347.00 0 -3.00(-0.86%)
Apr 22, 2021 350.00 350.00 350.00 350.00 15 +0.00(+0.00%)
Apr 21, 2021 351.00 351.00 350.00 350.00 10 -0.10(-0.03%)
Apr 20, 2021 350.00 350.10 350.00 350.10 22 +20.10(+6.09%)
Apr 19, 2021 373.38 373.38 321.00 330.00 44 -43.38(-11.62%)
Apr 16, 2021 373.38 373.38 373.38 373.38 100 -1.61(-0.43%)
Apr 15, 2021 348.00 374.99 345.05 374.99 25 -0.01(-0.00%)
Apr 14, 2021 345.03 375.00 345.02 375.00 24 +20.00(+5.63%)
Apr 13, 2021 375.00 375.00 355.00 355.00 4 +11.00(+3.20%)
Apr 08, 2021 344.00 344.00 344.00 0 +1.50(+0.44%)
Apr 07, 2021 387.90 387.90 342.50 342.50 46 -7.50(-2.14%)
Apr 06, 2021 387.90 387.90 350.00 350.00 2 -5.00(-1.41%)
Apr 05, 2021 355.00 355.00 355.00 355.00 5 -7.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.