Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 750.20 750.20 750.20 0 -49.80(-6.22%)
Jun 26, 2019 800.00 800.00 800.00 0 +0.00(+0.00%)
Jun 24, 2019 800.00 800.00 800.00 0 +0.00(+0.00%)
Jun 21, 2019 685.00 825.00 685.00 800.00 100 +0.00(+0.00%)
Jun 20, 2019 825.00 825.00 800.00 800.00 11 +0.00(+0.00%)
Jun 19, 2019 800.00 800.00 800.00 800.00 1 +0.00(+0.00%)
Jun 18, 2019 800.00 800.00 800.00 800.00 10 +20.00(+2.56%)
Jun 17, 2019 780.00 780.00 780.00 780.00 1 +0.00(+0.00%)
Jun 14, 2019 780.00 780.00 780.00 780.00 100 +19.00(+2.50%)
Jun 12, 2019 761.00 761.00 761.00 0 -39.00(-4.88%)
Jun 10, 2019 800.00 800.00 800.00 0 +39.00(+5.12%)
Jun 04, 2019 761.00 761.00 761.00 0 +6.00(+0.79%)
May 23, 2019 755.00 755.00 755.00 0 -45.00(-5.62%)
May 22, 2019 800.00 800.00 800.00 800.00 15 -25.00(-3.03%)
May 21, 2019 820.00 825.00 820.00 825.00 7 +0.00(+0.00%)
May 15, 2019 825.00 825.00 825.00 0 +15.00(+1.85%)
May 14, 2019 810.00 810.00 810.00 810.00 1 +45.00(+5.88%)
Apr 25, 2019 765.00 765.00 765.00 0 -0.50(-0.07%)
Apr 23, 2019 765.50 765.50 765.50 0 -34.45(-4.31%)
Apr 22, 2019 799.95 799.95 799.95 799.95 1 -0.05(-0.01%)
Apr 18, 2019 800.00 800.00 800.00 800.00 100 +0.00(+0.00%)
Apr 16, 2019 800.00 800.00 800.00 0 +0.00(+0.00%)
Apr 15, 2019 800.00 800.00 800.00 800.00 4 -25.00(-3.03%)
Apr 12, 2019 825.00 825.00 825.00 825.00 100 +72.50(+9.63%)
Apr 08, 2019 752.50 752.50 752.50 0 -47.50(-5.94%)
Apr 04, 2019 800.00 800.00 800.00 0 -10.00(-1.23%)
Apr 02, 2019 810.00 810.00 810.00 0 -35.00(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.