Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 402.00 439.99 401.00 439.99 28 +37.99(+9.45%)
Jun 29, 2016 414.50 414.50 402.00 402.00 21 -63.00(-13.55%)
Jun 27, 2016 465.00 465.00 465.00 0 +9.00(+1.97%)
Jun 24, 2016 434.00 470.00 400.00 456.00 82 -24.00(-5.00%)
Jun 20, 2016 480.00 480.00 480.00 0 +0.00(+0.00%)
Jun 13, 2016 480.00 480.00 480.00 0 +40.00(+9.09%)
Jun 10, 2016 498.00 498.00 440.00 440.00 108 -59.00(-11.82%)
Jun 06, 2016 499.00 499.00 499.00 0 +63.00(+14.45%)
Jun 01, 2016 436.00 436.00 436.00 0 -14.00(-3.11%)
May 31, 2016 500.00 500.00 450.00 450.00 10 -110.00(-19.64%)
May 27, 2016 560.00 560.00 560.00 0 +110.00(+24.44%)
May 25, 2016 450.00 450.00 450.00 0 -49.00(-9.82%)
May 24, 2016 444.00 499.00 444.00 499.00 21 +55.00(+12.39%)
May 23, 2016 444.00 444.00 444.00 444.00 1 +6.00(+1.37%)
May 17, 2016 438.00 438.00 438.00 0 -5.90(-1.33%)
May 16, 2016 443.90 443.90 443.90 443.90 1 -0.10(-0.02%)
May 10, 2016 444.00 444.00 444.00 0 +33.00(+8.03%)
May 05, 2016 411.00 411.00 411.00 0 +10.00(+2.49%)
May 04, 2016 401.00 401.00 401.00 401.00 6 +1.00(+0.25%)
May 02, 2016 400.00 400.00 400.00 0 +5.00(+1.27%)
Apr 20, 2016 395.00 395.00 395.00 0 -5.00(-1.25%)
Apr 18, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 08, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 06, 2016 400.00 400.00 400.00 0 -35.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.