Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 631.39 631.39 619.01 619.01 2 +4.01(+0.65%)
Jun 24, 2013 615.00 615.00 615.00 615.00 0 +4.00(+0.65%)
Jun 19, 2013 611.00 611.00 611.00 611.00 0 -14.00(-2.24%)
Jun 14, 2013 625.00 625.00 625.00 0 +0.00(+0.00%)
Jun 13, 2013 625.00 625.00 625.00 625.00 2 +0.00(+0.00%)
Jun 11, 2013 625.00 625.00 625.00 625.00 0 -0.01(-0.00%)
Jun 05, 2013 625.01 625.01 625.01 0 -141.99(-18.51%)
May 02, 2013 767.00 767.00 767.00 0 +192.00(+33.39%)
Apr 22, 2013 575.00 575.00 575.00 0 +15.00(+2.68%)
Apr 17, 2013 560.00 560.00 560.00 0 +0.00(+0.00%)
Apr 10, 2013 560.00 560.00 560.00 0 +5.00(+0.90%)
Apr 05, 2013 555.00 555.00 555.00 0 -19.99(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.