Indicators

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		426.00	426.00	426.00	0	+0.00(+0.00%)
Jun 23, 2011		426.00	426.00	426.00	0	+1.00(+0.24%)
Jun 21, 2011		425.00	425.00	425.00	0	+20.00(+4.94%)
Jun 13, 2011		405.00	405.00	405.00	0	-20.00(-4.71%)
Jun 10, 2011	424.75	425.00	424.75	425.00	6	+0.00(+0.00%)
Jun 06, 2011		425.00	425.00	425.00	0	+25.00(+6.25%)
Jun 03, 2011	400.00	400.00	400.00	400.00	117	+0.00(+0.00%)
May 20, 2011		400.00	400.00	400.00	0	-24.00(-5.66%)
May 11, 2011		424.00	424.00	424.00	0	+24.00(+6.00%)
May 03, 2011		400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 27, 2011	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 25, 2011	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 20, 2011	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 18, 2011	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 14, 2011	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 12, 2011	400.00	400.00	400.00	400.00	0	-15.00(-3.61%)
Apr 11, 2011	415.00	415.00	415.00	415.00	5	+15.00(+3.75%)
Apr 08, 2011	400.00	400.00	400.00	400.00	5	-50.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.