Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0040 0.0049 0.0035 0.0039 411,500 -0.00(-2.50%)
Jun 27, 2019 0.0040 0.0040 0.0040 0.0040 327,600 +0.00(+0.00%)
Jun 26, 2019 0.0035 0.0040 0.0035 0.0040 1,035,566 +0.00(+0.00%)
Jun 25, 2019 0.0040 0.0040 0.0031 0.0040 3,111,619 +0.00(+0.00%)
Jun 24, 2019 0.0040 0.0040 0.0039 0.0040 450,025 +0.00(+0.00%)
Jun 21, 2019 0.0042 0.0042 0.0035 0.0040 1,143,900 -0.00(-4.76%)
Jun 20, 2019 0.0042 0.0042 0.0040 0.0042 1,536,666 +0.00(+0.00%)
Jun 19, 2019 0.0050 0.0050 0.0039 0.0042 998,290 -0.00(-16.00%)
Jun 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2019 0.0047 0.0050 0.0047 0.0050 1,617,000 +0.00(+2.04%)
Jun 13, 2019 0.0050 0.0052 0.0049 0.0049 595,343 -0.00(-2.00%)
Jun 12, 2019 0.0060 0.0060 0.0050 0.0050 788,966 +0.00(+0.00%)
Jun 11, 2019 0.0051 0.0052 0.0041 0.0050 1,109,748 -0.00(-23.08%)
Jun 10, 2019 0.0060 0.0065 0.0060 0.0065 1,044,541 +0.00(+41.30%)
Jun 07, 2019 0.0046 0.0046 0.0046 0.0046 7,600 -0.00(-29.23%)
Jun 06, 2019 0.0068 0.0068 0.0046 0.0065 595,456 +0.00(+41.30%)
Jun 05, 2019 0.0070 0.0070 0.0046 0.0046 63,410 -0.00(-8.00%)
Jun 04, 2019 0.0052 0.0052 0.0046 0.0050 969,500 +0.00(+11.11%)
Jun 03, 2019 0.0048 0.0048 0.0045 0.0045 2,030,988 -0.00(-35.71%)
May 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
May 28, 2019 0.0062 0.0062 0.0056 0.0056 1,308,750 +0.00(+0.00%)
May 24, 2019 0.0060 0.0060 0.0056 0.0056 852,300 -0.00(-6.67%)
May 23, 2019 0.0060 0.0061 0.0060 0.0060 445,000 +0.00(+0.00%)
May 22, 2019 0.0066 0.0066 0.0060 0.0060 250,000 -0.00(-9.09%)
May 21, 2019 0.0078 0.0078 0.0066 0.0066 86,000 -0.00(-12.00%)
May 20, 2019 0.0075 0.0095 0.0075 0.0075 353,132 +0.00(+11.94%)
May 17, 2019 0.0140 0.0140 0.0067 0.0067 58,000 -0.00(-28.72%)
May 16, 2019 0.0066 0.0140 0.0066 0.0094 672,840 +0.00(+32.39%)
May 15, 2019 0.0071 0.0071 0.0071 0.0071 22,665 -0.00(-5.33%)
May 14, 2019 0.0080 0.0080 0.0068 0.0075 1,073,862 +0.00(+5.63%)
May 13, 2019 0.0071 0.0071 0.0071 0.0071 153,000 -0.00(-28.28%)
May 10, 2019 0.0099 0.0130 0.0095 0.0099 573,400 +0.00(+52.31%)
May 09, 2019 0.0072 0.0072 0.0050 0.0065 390,500 -0.00(-27.78%)
May 07, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 02, 2019 0.0090 0.0090 0.0090 0.0090 300 -0.00(-10.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 26, 2019 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0.0100 223,859 +0.00(+0.00%)
Apr 24, 2019 0.0097 0.0100 0.0097 0.0100 26,359 +0.00(+0.00%)
Apr 23, 2019 0.0093 0.0100 0.0093 0.0100 767,432 +0.00(+4.17%)
Apr 22, 2019 0.0082 0.0100 0.0082 0.0096 298,000 +0.00(+7.87%)
Apr 18, 2019 0.0083 0.0110 0.0077 0.0089 391,000 +0.00(+8.54%)
Apr 16, 2019 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Apr 15, 2019 0.0100 0.0100 0.0072 0.0100 827,088 +0.00(+0.00%)
Apr 12, 2019 0.0130 0.0130 0.0100 0.0100 340,200 -0.00(-16.67%)
Apr 11, 2019 0.0140 0.0140 0.0120 0.0120 13,517 +0.00(+33.33%)
Apr 10, 2019 0.0090 0.0090 0.0090 0.0090 22,000 +0.00(+0.00%)
Apr 08, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2019 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-21.74%)
Apr 04, 2019 0.0140 0.0140 0.0115 0.0115 33,000 -0.00(-28.13%)
Apr 03, 2019 0.0086 0.0160 0.0086 0.0160 290,000 +0.01(+60.00%)
Apr 02, 2019 0.0072 0.0100 0.0072 0.0100 158,367 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.