Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		14.21	14.21	14.21	0	+0.21(+1.50%)
Jun 26, 2019		14.00	14.00	14.00	0	-0.15(-1.06%)
Jun 21, 2019		14.15	14.15	14.15	0	+0.15(+1.07%)
Jun 20, 2019	14.00	14.00	14.00	14.00	2,222	+0.30(+2.19%)
Jun 17, 2019		13.70	13.70	13.70	0	-0.27(-1.93%)
Jun 05, 2019		13.97	13.97	13.97	0	-0.22(-1.55%)
Jun 04, 2019	14.14	14.19	14.14	14.19	900	-1.07(-7.01%)
Jun 03, 2019		15.26	15.26	15.26	0	+0.00(+0.00%)
May 20, 2019		15.26	15.26	15.26	0	-0.56(-3.53%)
May 10, 2019		15.82	15.82	15.82	0	+0.40(+2.59%)
May 07, 2019		15.42	15.42	15.42	0	+0.01(+0.06%)
May 01, 2019		15.41	15.41	15.41	0	+0.00(+0.00%)
Apr 26, 2019		15.41	15.41	15.41	0	+0.00(+0.00%)
Apr 17, 2019		15.41	15.41	15.41	0	-0.32(-2.03%)
Apr 16, 2019		15.73	15.73	15.73	66	+0.00(+0.00%)
Apr 12, 2019		15.73	15.73	15.73	0	+0.58(+3.83%)
Apr 10, 2019		15.15	15.15	15.15	0	-0.36(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.